券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 1,984 | -0.10% |
|
2025/02/18 | 1 | 44.35 | 1 | 44.05 | 43.75 | 0 | 1,999 | 0.00% |
|
2025/02/17 | 1 | 43.90 | 12 | 43.78 | 43.80 | -11 | 1,988 | -0.55% |
|
2025/02/14 | 9 | 44.13 | 13 | 44.70 | 44.10 | -4 | 1,975 | -0.20% |
|
2025/02/13 | 4 | 45.46 | 11 | 44.85 | 46.00 | -7 | 1,882 | -0.37% |
|
2025/02/12 | 1 | 42.35 | 0 | 0.00 | 41.85 | 1 | 1,714 | 0.06% |
|
2025/02/10 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 1,683 | -0.12% |
|
2025/02/07 | 0 | 0.00 | 2 | 41.85 | 42.70 | -2 | 1,649 | -0.12% |
|
2025/02/06 | 2 | 43.00 | 1 | 43.05 | 42.15 | 1 | 1,619 | 0.06% |
|
2025/02/04 | 1 | 38.35 | 3 | 38.60 | 38.70 | -2 | 1,476 | -0.14% |
|
2025/01/22 | 39 | 43.34 | 4 | 44.51 | 43.60 | 35 | 1,408 | 2.49% |
|
2025/01/17 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 945 | 0.11% |
|
2024/12/27 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 909 | 0.11% |
|
2024/12/26 | 3 | 41.40 | 0 | 0.00 | 41.25 | 3 | 903 | 0.33% |
|
2024/12/12 | 0 | 0.00 | 0.5 | 40.55 | 40.25 | -0.5 | 852 | -0.06% |
|
2024/12/10 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 839 | -0.12% |
|
2024/12/09 | 0 | 0.00 | 2 | 42.45 | 41.65 | -2 | 835 | -0.24% |
|
2024/12/05 | 3 | 45.67 | 2.5 | 44.11 | 44.30 | 0.5 | 786 | 0.07% |
|
2024/12/04 | 2 | 44.95 | 1.4 | 45.86 | 45.80 | 0.6 | 686 | 0.09% |
|
2024/12/03 | 5 | 44.08 | 15 | 43.23 | 42.50 | -10 | 559 | -1.79% |
|
2024/12/02 | 11 | 43.31 | 0 | 0.00 | 43.10 | 11 | 477 | 2.30% |
|
2024/11/29 | 1 | 41.85 | 1 | 42.05 | 42.00 | 0 | 433 | 0.00% |
|
2024/11/28 | 1 | 42.70 | 8 | 42.00 | 41.25 | -7 | 407 | -1.72% |
|
2024/11/27 | 0 | 0.00 | 0.1 | 40.65 | 42.95 | -0.1 | 370 | -0.01% |
|
2024/11/25 | 8 | 41.33 | 0.1 | 40.50 | 41.00 | 8 | 309 | 2.57% |
|
2024/11/19 | 2 | 39.15 | 2 | 39.00 | 39.15 | 0 | 289 | 0.00% |
|
2024/11/18 | 4 | 39.03 | 4 | 39.45 | 39.00 | 0 | 287 | 0.00% |
|
2024/11/15 | 6 | 40.22 | 3 | 39.00 | 39.10 | 3 | 277 | 1.09% |
|
2024/11/14 | 0.5 | 38.54 | 0 | 0.00 | 38.30 | 0.5 | 245 | 0.19% |
|
2024/11/13 | 0 | 0.00 | 5 | 36.70 | 37.60 | -5 | 234 | -2.13% |
|
2024/11/12 | 5 | 36.40 | 0 | 0.00 | 36.05 | 5 | 229 | 2.18% |
|
2024/08/07 | 0 | 0.00 | 1 | 38.10 | 38.40 | -1 | 880 | -0.11% |
|
2024/08/05 | 2 | 38.50 | 1 | 37.70 | 37.45 | 1 | 873 | 0.11% |
|
2024/08/02 | 1 | 42.30 | 1 | 41.50 | 41.50 | 0 | 868 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 3 | 43.40 | 44.20 | -3 | 896 | -0.33% |
|
2024/07/29 | 1 | 44.25 | 0 | 0.00 | 43.75 | 1 | 897 | 0.11% |
|
2024/07/26 | 0 | 0.00 | 3 | 44.18 | 45.05 | -3 | 869 | -0.35% |
|
2024/07/23 | 0 | 0.00 | 0.8 | 42.90 | 43.40 | -0.8 | 831 | -0.10% |
|
2024/07/22 | 0.5 | 40.48 | 0 | 0.00 | 40.20 | 0.5 | 802 | 0.06% |
|
2024/07/19 | 0.4 | 42.65 | 0 | 0.00 | 41.90 | 0.4 | 784 | 0.04% |
|
2024/07/18 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 773 | 0.13% |
|
2024/07/17 | 0 | 0.00 | 1.3 | 44.25 | 44.50 | -1.3 | 758 | -0.17% |
|
2024/07/16 | 3 | 43.43 | 3.5 | 44.12 | 43.20 | -0.5 | 723 | -0.06% |
|
2024/07/15 | 0.8 | 42.63 | 0 | 0.00 | 42.75 | 0.8 | 687 | 0.11% |
|
2024/07/11 | 4 | 42.90 | 2 | 43.35 | 43.00 | 2 | 646 | 0.31% |
|
2024/06/27 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 511 | -0.20% |
|
2024/06/25 | 2 | 43.73 | 0 | 0.00 | 43.50 | 2 | 486 | 0.41% |
|
2024/06/12 | 0 | 0.00 | 3 | 42.50 | 42.70 | -3 | 397 | -0.76% |
|
2024/06/11 | 3 | 42.80 | 0 | 0.00 | 42.20 | 3 | 388 | 0.77% |
|
2024/06/07 | 3 | 42.30 | 0 | 0.00 | 42.45 | 3 | 368 | 0.81% |
|
2024/05/30 | 0 | 0.00 | 3 | 40.25 | 40.50 | -3 | 306 | -0.98% |
|
2024/05/28 | 0 | 0.00 | 0.1 | 40.60 | 40.65 | -0.1 | 295 | -0.02% |
|
2024/05/27 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 287 | -0.35% |
|
2024/05/21 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 258 | 0.39% |
|
2024/05/20 | 1 | 39.45 | 4 | 39.98 | 39.85 | -3 | 253 | -1.18% |
|
2024/05/16 | 2 | 39.25 | 2 | 39.75 | 39.25 | 0 | 240 | 0.00% |
|
2024/05/14 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 229 | 0.44% |
|
2024/05/13 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 226 | -0.44% |
|
2024/05/09 | 4 | 39.28 | 3 | 40.05 | 38.75 | 1 | 215 | 0.46% |
|
2024/05/08 | 0 | 0.00 | 2 | 39.65 | 39.75 | -2 | 205 | -0.97% |
|
2024/05/07 | 0 | 0.00 | 2 | 38.60 | 38.70 | -2 | 193 | -1.03% |
|
2024/05/06 | 2 | 38.60 | 0 | 0.00 | 38.90 | 2 | 188 | 1.06% |
|
2024/05/03 | 8 | 39.62 | 2 | 40.40 | 38.45 | 6 | 178 | 3.36% |
|
2024/04/12 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 98 | -1.01% |
|
2024/04/09 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 95 | -1.05% |
|
2024/04/02 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 91 | 1.09% |
|
2024/02/23 | 0 | 0.00 | 2 | 35.63 | 35.55 | -2 | 169 | -1.18% |
|