台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    409.0
  • 漲跌
    ▼13.0
  • 漲幅
    -3.08%
  • 成交量
    2,122
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191427.501.3430.31422.00-0.33,910-0.01%
2025/02/181421.001423.00422.0003,9600.00%
2025/02/141409.0000.00405.5014,0530.02%
2025/02/131407.001414.49418.0004,1030.00%
2025/02/120400.251400.50401.00-14,131-0.02%
2025/02/101388.461379.00388.5004,2950.00%
2025/02/060405.000.1406.50402.50-0.14,4300.00%
2025/02/055395.506395.75395.00-14,507-0.02%
2025/02/041377.0000.00384.0014,5940.02%
2025/01/221430.0000.00430.0014,5020.02%
2025/01/211420.505424.19425.50-44,461-0.09%
2025/01/200421.0000.00413.5004,4070.00%
2025/01/171416.001411.50415.0004,3600.00%
2025/01/165388.105.1393.93396.00-0.14,2250.00%
2025/01/151366.0000.00360.0014,1710.02%
2025/01/140361.670368.50367.5004,1590.00%
2025/01/131.3358.854362.75356.50-2.74,146-0.07%
2025/01/101.4387.431.1387.65383.000.34,0660.01%
2025/01/092417.712416.00407.5004,1750.00%
2025/01/085.1419.491420.50417.504.14,2340.10%
2025/01/073432.373432.82435.0004,3140.00%
2025/01/0600.000.4409.00412.00-0.44,354-0.01%
2025/01/030.3402.000.3413.00397.0004,5070.00%
2025/01/0200.001403.50401.00-14,468-0.02%
2024/12/311401.9000.00402.0014,4670.02%
2024/12/3000.001400.00398.00-14,453-0.02%
2024/12/271401.5000.00399.5014,4230.02%
2024/12/2600.001405.00410.50-14,402-0.02%
2024/12/251405.001408.00405.0004,3970.00%
2024/12/241405.5000.00405.5014,3920.02%
2024/12/2000.001423.50409.00-14,369-0.02%
2024/12/191417.9400.00418.0014,3400.02%
2024/12/1700.002410.75424.50-24,325-0.05%
2024/12/161402.501416.50399.0004,4900.00%
2024/12/131417.001421.00417.0004,8040.00%
2024/12/122416.931426.00417.5015,0960.02%
2024/12/111427.8200.00410.5015,2490.02%
2024/12/1000.001444.50432.50-15,239-0.02%
2024/12/092443.0000.00439.5025,4390.04%
2024/12/062454.001459.00454.0015,6140.02%
2024/12/051461.5000.00461.5015,7670.02%
2024/12/040450.501462.00450.50-15,788-0.02%
2024/12/034456.253.1456.62455.0015,8600.02%
2024/12/021.1435.341440.00430.000.15,8770.00%
2024/11/290.1436.501443.00433.50-16,080-0.02%
2024/11/282436.751442.50440.0016,0540.02%
2024/11/270.1450.0000.00441.000.16,0120.00%
2024/11/261455.001464.87458.0005,9650.00%
2024/11/251479.502.1476.60465.00-1.15,959-0.02%
2024/11/223473.332474.75473.0015,9160.02%
2024/11/219470.944468.50467.0055,8600.09%
2024/11/203471.003472.67465.0005,7530.00%
2024/11/194452.002458.75468.5025,6670.04%
2024/11/180.2442.5000.00429.500.25,5890.00%
2024/11/1500.001466.00466.00-15,546-0.02%
2024/11/141460.001460.55460.0005,9620.00%
2024/11/131459.001470.00455.0006,2390.00%
2024/11/124.2464.4600.00455.004.26,4420.07%
2024/11/1100.001474.03480.00-16,468-0.02%
2024/11/081467.500469.50467.5016,5940.02%
2024/11/071466.501469.00464.5006,5890.00%
2024/11/061438.501454.00447.0006,5700.00%
2024/11/051447.002447.75443.00-16,539-0.02%
2024/11/041458.8700.00456.5016,5820.02%
2024/11/014.1462.794468.38466.000.16,5320.00%
2024/10/2400.001441.00458.00-16,880-0.01%
2024/10/211441.0000.00448.0016,8530.01%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/166480.945.1483.39482.000.96,8540.01%
2024/10/153467.812466.74465.5016,7060.01%
2024/10/143483.814482.02477.50-16,605-0.02%
2024/10/113499.001520.00490.0026,4580.03%
2024/10/095.2529.514515.75494.001.26,4510.02%
2024/10/0700.001506.41543.00-16,650-0.02%
2024/09/300.1475.5000.00474.000.17,0960.00%
2024/09/261.1476.6600.00482.501.17,1430.02%
2024/09/250489.002492.50485.00-27,167-0.03%
2024/09/240488.5000.00486.0007,1700.00%
2024/09/191482.0000.00477.5017,1460.01%
2024/09/1810.2468.829467.45471.001.27,1370.02%
2024/09/162457.682461.00472.0006,9070.00%
2024/09/132428.512.2437.39445.50-0.26,5810.00%
2024/09/123407.834412.13405.00-16,289-0.02%
2024/09/1100.003387.17388.50-36,095-0.05%
2024/09/103.3387.551380.00380.002.36,1180.04%
2024/09/091.1380.141387.50392.500.15,9240.00%
2024/09/061385.002.1382.67386.50-1.15,783-0.02%
2024/09/050.1359.0000.00352.000.15,7060.00%
2024/09/041.1360.361.1369.18359.0005,7730.00%
2024/09/0300.001381.00383.50-15,645-0.02%
2024/09/023384.671405.00372.0025,5290.04%
2024/08/2900.000.2360.50371.50-0.25,2580.00%
2024/08/2300.000353.50356.0005,3670.00%
2024/08/191324.5000.00320.0015,4430.02%
2024/08/165368.283353.17344.5025,4240.04%
2024/08/154345.3819.3335.43354.50-15.34,937-0.31%
2024/08/141317.513318.50325.00-24,620-0.04%
2024/08/132297.5000.00300.0024,3400.05%
2024/08/122.1302.604298.63295.50-1.94,269-0.04%
2024/08/0800.002260.00258.50-24,006-0.05%
2024/08/074256.502.1246.09254.0023,9450.05%
2024/08/0611250.6400.00236.00113,8860.28%
2024/08/011292.002290.00282.50-13,886-0.03%
2024/07/312293.741301.50287.0013,8530.03%
2024/07/301292.001281.00295.5003,7200.00%
2024/07/291270.0000.00270.0013,5850.03%
2024/07/180.1246.0000.00243.500.13,8610.00%
2024/07/117.1321.886.5319.79316.000.73,7900.02%
2024/07/105356.405345.00341.0003,6360.00%
2024/07/093338.005345.70352.50-23,468-0.06%
2024/07/083.1336.161323.50330.502.13,2440.06%
2024/07/051308.006320.75330.00-53,019-0.17%
2024/07/045293.900.2289.53300.004.82,8570.17%
2024/07/031285.0000.00287.0012,9190.03%
2024/07/020.1272.0000.00273.500.12,9690.00%
2024/07/0100.001275.09274.50-13,054-0.03%
2024/06/2800.002267.00268.50-23,171-0.06%
2024/06/2600.000264.00263.0003,2830.00%
2024/06/251254.0000.00256.5013,2730.03%
2024/06/2400.003263.00257.00-33,268-0.09%
2024/06/201265.505.1261.59263.50-4.13,244-0.13%
2024/06/192.1252.0200.00249.502.13,1680.07%
2024/06/183.2258.013261.00258.000.23,1100.00%
2024/06/179.1272.995274.10265.5043,0460.13%
2024/06/141265.505266.30268.00-42,900-0.14%
2024/06/131266.013268.84268.50-22,855-0.07%
2024/06/126.1269.461.1270.91264.5052,8350.17%
2024/06/113259.171268.00268.0022,8830.07%
2024/06/0700.005241.20246.00-52,813-0.18%
2024/06/0400.008238.63239.00-83,030-0.26%
2024/05/3000.002246.00244.50-22,959-0.07%
2024/05/292251.0000.00243.0022,9430.07%
2024/05/273238.0011235.18233.00-82,818-0.28%
2024/05/247.2236.871238.00238.006.22,8120.22%
2024/05/220.3234.5000.00235.000.32,7850.01%
2024/05/202226.2500.00222.5022,9980.07%
2024/05/163227.503228.17228.5003,1820.00%
2024/05/141217.001219.00219.5003,3560.00%
2024/05/0912.1235.171237.50225.5011.13,2970.34%
2024/05/082252.502249.75250.0003,1990.00%
2024/05/076251.921246.50248.5053,2120.16%
2024/05/062247.752243.00242.5003,1720.00%
2024/05/0300.002.1248.05249.00-2.13,130-0.07%
2024/05/023244.672244.75241.0013,1130.03%
2024/04/301232.501240.00248.5003,1040.00%
2024/04/261232.501235.00225.5003,3200.00%
2024/04/250.1230.850228.00229.000.13,4420.00%
2024/04/2400.005234.80243.00-53,542-0.14%
2024/04/233208.502220.75222.5013,7590.03%
2024/04/222208.0000.00202.5023,8890.05%
2024/04/191234.5000.00224.5013,9400.03%
2024/04/181249.5000.00249.0013,9840.03%
2024/04/1200.001266.00271.00-14,305-0.02%
2024/04/111254.002264.00264.00-14,324-0.02%
2024/04/101256.293254.00260.00-24,331-0.05%
2024/04/095279.3000.00271.0054,3400.12%
2024/04/082288.751268.00290.0014,2710.02%
2024/04/0314289.7514.1280.56279.50-0.14,3330.00%
2024/04/022.1285.4012.1286.98284.50-104,391-0.23%
2024/04/013264.172266.75268.0014,2650.02%
2024/03/2910244.5000.00249.00104,2030.24%
2024/03/151.1230.001231.50224.000.14,4560.00%
2024/03/110250.5000.00273.5004,1430.00%
2024/03/0800.002249.00249.00-24,005-0.05%
2024/02/2700.001230.00234.00-14,202-0.02%
2024/02/221240.502243.00246.00-14,496-0.02%
2024/02/211231.504233.00232.00-34,392-0.07%
萬潤 相關文章