券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 265.50 | 5.1 | 261.59 | 263.50 | -4.1 | 3,244 | -0.13% |
|
| 2024/06/19 | 2.1 | 252.02 | 0 | 0.00 | 249.50 | 2.1 | 3,168 | 0.07% |
|
| 2024/06/18 | 3.2 | 258.01 | 3 | 261.00 | 258.00 | 0.2 | 3,110 | 0.00% |
|
| 2024/06/17 | 9.1 | 272.99 | 5 | 274.10 | 265.50 | 4 | 3,046 | 0.13% |
|
| 2024/06/14 | 1 | 265.50 | 5 | 266.30 | 268.00 | -4 | 2,900 | -0.14% |
|
| 2024/06/13 | 1 | 266.01 | 3 | 268.84 | 268.50 | -2 | 2,855 | -0.07% |
|
| 2024/06/12 | 6.1 | 269.46 | 1.1 | 270.91 | 264.50 | 5 | 2,835 | 0.17% |
|
| 2024/06/11 | 3 | 259.17 | 1 | 268.00 | 268.00 | 2 | 2,883 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 241.20 | 246.00 | -5 | 2,813 | -0.18% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 238.63 | 239.00 | -8 | 3,030 | -0.26% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 246.00 | 244.50 | -2 | 2,959 | -0.07% |
|
| 2024/05/29 | 2 | 251.00 | 0 | 0.00 | 243.00 | 2 | 2,943 | 0.07% |
|
| 2024/05/27 | 3 | 238.00 | 11 | 235.18 | 233.00 | -8 | 2,818 | -0.28% |
|
| 2024/05/24 | 7.2 | 236.87 | 1 | 238.00 | 238.00 | 6.2 | 2,812 | 0.22% |
|
| 2024/05/22 | 0.3 | 234.50 | 0 | 0.00 | 235.00 | 0.3 | 2,785 | 0.01% |
|
| 2024/05/20 | 2 | 226.25 | 0 | 0.00 | 222.50 | 2 | 2,998 | 0.07% |
|
| 2024/05/16 | 3 | 227.50 | 3 | 228.17 | 228.50 | 0 | 3,182 | 0.00% |
|
| 2024/05/14 | 1 | 217.00 | 1 | 219.00 | 219.50 | 0 | 3,356 | 0.00% |
|
| 2024/05/09 | 12.1 | 235.17 | 1 | 237.50 | 225.50 | 11.1 | 3,297 | 0.34% |
|
| 2024/05/08 | 2 | 252.50 | 2 | 249.75 | 250.00 | 0 | 3,199 | 0.00% |
|
| 2024/05/07 | 6 | 251.92 | 1 | 246.50 | 248.50 | 5 | 3,212 | 0.16% |
|
| 2024/05/06 | 2 | 247.75 | 2 | 243.00 | 242.50 | 0 | 3,172 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2.1 | 248.05 | 249.00 | -2.1 | 3,130 | -0.07% |
|
| 2024/05/02 | 3 | 244.67 | 2 | 244.75 | 241.00 | 1 | 3,113 | 0.03% |
|
| 2024/04/30 | 1 | 232.50 | 1 | 240.00 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/26 | 1 | 232.50 | 1 | 235.00 | 225.50 | 0 | 3,320 | 0.00% |
|
| 2024/04/25 | 0.1 | 230.85 | 0 | 228.00 | 229.00 | 0.1 | 3,442 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 234.80 | 243.00 | -5 | 3,542 | -0.14% |
|
| 2024/04/23 | 3 | 208.50 | 2 | 220.75 | 222.50 | 1 | 3,759 | 0.03% |
|
| 2024/04/22 | 2 | 208.00 | 0 | 0.00 | 202.50 | 2 | 3,889 | 0.05% |
|
| 2024/04/19 | 1 | 234.50 | 0 | 0.00 | 224.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/18 | 1 | 249.50 | 0 | 0.00 | 249.00 | 1 | 3,984 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 266.00 | 271.00 | -1 | 4,305 | -0.02% |
|
| 2024/04/11 | 1 | 254.00 | 2 | 264.00 | 264.00 | -1 | 4,324 | -0.02% |
|
| 2024/04/10 | 1 | 256.29 | 3 | 254.00 | 260.00 | -2 | 4,331 | -0.05% |
|
| 2024/04/09 | 5 | 279.30 | 0 | 0.00 | 271.00 | 5 | 4,340 | 0.12% |
|
| 2024/04/08 | 2 | 288.75 | 1 | 268.00 | 290.00 | 1 | 4,271 | 0.02% |
|
| 2024/04/03 | 14 | 289.75 | 14.1 | 280.56 | 279.50 | -0.1 | 4,333 | 0.00% |
|
| 2024/04/02 | 2.1 | 285.40 | 12.1 | 286.98 | 284.50 | -10 | 4,391 | -0.23% |
|
| 2024/04/01 | 3 | 264.17 | 2 | 266.75 | 268.00 | 1 | 4,265 | 0.02% |
|
| 2024/03/29 | 10 | 244.50 | 0 | 0.00 | 249.00 | 10 | 4,203 | 0.24% |
|
| 2024/03/15 | 1.1 | 230.00 | 1 | 231.50 | 224.00 | 0.1 | 4,456 | 0.00% |
|
| 2024/03/11 | 0 | 250.50 | 0 | 0.00 | 273.50 | 0 | 4,143 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 249.00 | 249.00 | -2 | 4,005 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 230.00 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/22 | 1 | 240.50 | 2 | 243.00 | 246.00 | -1 | 4,496 | -0.02% |
|
| 2024/02/21 | 1 | 231.50 | 4 | 233.00 | 232.00 | -3 | 4,392 | -0.07% |
|
| 2024/02/20 | 8 | 226.63 | 4 | 223.38 | 229.00 | 4 | 4,354 | 0.09% |
|
| 2024/02/16 | 4 | 223.25 | 4 | 226.75 | 228.00 | 0 | 4,383 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 4,376 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 4,392 | -0.02% |
|
| 2024/01/31 | 2 | 191.50 | 1.1 | 193.73 | 191.50 | 0.9 | 4,415 | 0.02% |
|
| 2024/01/30 | 0 | 188.00 | 0 | 0.00 | 192.00 | 0 | 4,402 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 179.10 | 181.00 | 0 | 4,396 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 176.50 | 177.00 | 0 | 4,486 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.6 | 174.17 | 174.50 | -0.6 | 4,474 | -0.01% |
|
| 2024/01/23 | 1.5 | 177.33 | 3 | 181.00 | 178.50 | -1.5 | 4,476 | -0.03% |
|
| 2024/01/22 | 4.1 | 176.63 | 1 | 180.00 | 179.00 | 3.1 | 4,365 | 0.07% |
|
| 2024/01/19 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,240 | 0.02% |
|
| 2024/01/17 | 3.5 | 167.64 | 7.3 | 163.71 | 165.00 | -3.8 | 3,969 | -0.10% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 153.80 | 153.00 | -5 | 3,860 | -0.13% |
|
| 2024/01/12 | 3.1 | 150.62 | 10 | 152.50 | 148.50 | -6.9 | 4,040 | -0.17% |
|
| 2024/01/11 | 2 | 147.75 | 4 | 151.25 | 152.50 | -2 | 4,050 | -0.05% |
|
| 2024/01/10 | 15 | 149.60 | 15 | 148.27 | 148.00 | 0 | 4,024 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 147.50 | 149.00 | -5 | 3,974 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 145.50 | 145.50 | -0.2 | 3,909 | -0.01% |
|
| 2024/01/03 | 0.4 | 139.13 | 0 | 0.00 | 139.50 | 0.4 | 4,151 | 0.01% |
|
| 2024/01/02 | 0.5 | 142.00 | 0 | 0.00 | 142.00 | 0.5 | 4,238 | 0.01% |
|
| 2023/12/29 | 6.1 | 141.94 | 1 | 149.88 | 141.00 | 5.1 | 4,492 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 145.67 | 148.50 | -3 | 4,421 | -0.07% |
|
| 2023/12/25 | 1 | 138.50 | 2 | 138.50 | 140.00 | -1 | 4,652 | -0.02% |
|
| 2023/12/22 | 10 | 133.50 | 0 | 0.00 | 133.50 | 10 | 4,589 | 0.22% |
|
| 2023/12/13 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 4,711 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 133.92 | 134.50 | -6 | 4,543 | -0.13% |
|
| 2023/12/05 | 6 | 127.58 | 0 | 0.00 | 127.50 | 6 | 4,540 | 0.13% |
|
| 2023/12/01 | 2 | 133.50 | 2 | 133.00 | 133.00 | 0 | 4,538 | 0.00% |
|
| 2023/11/30 | 3 | 135.83 | 5 | 134.70 | 134.00 | -2 | 4,498 | -0.04% |
|
| 2023/11/29 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 4,406 | 0.02% |
|
| 2023/11/24 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 4,364 | 0.02% |
|
| 2023/11/23 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 4,353 | 0.02% |
|
| 2023/11/22 | 0.1 | 134.00 | 0 | 134.50 | 137.50 | 0 | 4,273 | 0.00% |
|
| 2023/11/21 | 1 | 141.50 | 2 | 136.75 | 136.50 | -1 | 4,217 | -0.02% |
|
| 2023/11/20 | 1 | 138.00 | 1 | 135.50 | 138.50 | 0 | 4,107 | 0.00% |
|
| 2023/11/17 | 10 | 133.65 | 10 | 135.50 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 1 | 136.50 | 1 | 132.00 | 132.00 | 0 | 4,040 | 0.00% |
|
| 2023/11/15 | 3 | 136.00 | 6.1 | 137.80 | 131.50 | -3.1 | 3,993 | -0.08% |
|
| 2023/11/14 | 2.1 | 132.26 | 7 | 134.00 | 134.50 | -4.9 | 3,915 | -0.12% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 129.83 | 131.50 | -3 | 4,019 | -0.07% |
|
| 2023/11/03 | 2 | 130.50 | 12 | 129.00 | 130.00 | -10 | 4,091 | -0.24% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 124.50 | 124.00 | -5 | 4,091 | -0.12% |
|
| 2023/10/31 | 7 | 117.50 | 0 | 0.00 | 117.00 | 7 | 4,353 | 0.16% |
|
| 2023/10/30 | 1 | 123.50 | 1 | 121.50 | 122.00 | 0 | 4,452 | 0.00% |
|
| 2023/10/27 | 10 | 121.50 | 5 | 125.80 | 120.50 | 5 | 4,646 | 0.11% |
|
| 2023/10/25 | 15 | 129.63 | 14 | 131.04 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/23 | 14 | 135.89 | 4 | 131.13 | 130.50 | 10 | 5,323 | 0.19% |
|
| 2023/10/20 | 24 | 129.38 | 23 | 130.78 | 135.00 | 1 | 5,257 | 0.02% |
|
| 2023/10/19 | 4 | 131.00 | 21 | 131.52 | 134.00 | -17 | 5,093 | -0.33% |
|
| 2023/10/18 | 15 | 131.00 | 0 | 0.00 | 128.00 | 15 | 5,169 | 0.29% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 5,266 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1.1 | 131.52 | 133.00 | -1.1 | 5,414 | -0.02% |
|
| 2023/10/12 | 3 | 138.00 | 2 | 136.00 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/11 | 1 | 138.00 | 1 | 134.00 | 133.00 | 0 | 5,776 | 0.00% |
|
| 2023/10/06 | 0.1 | 135.00 | 0 | 0.00 | 133.00 | 0.1 | 5,702 | 0.00% |
|
| 2023/10/05 | 2 | 128.00 | 18 | 132.00 | 135.00 | -16 | 5,742 | -0.28% |
|
| 2023/10/03 | 2 | 124.50 | 2 | 124.01 | 124.50 | 0 | 5,512 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 121.00 | 124.00 | -2 | 5,544 | -0.04% |
|
| 2023/09/28 | 5 | 110.00 | 8 | 111.00 | 113.00 | -3 | 5,453 | -0.06% |
|
| 2023/09/26 | 3 | 102.33 | 0 | 0.00 | 103.00 | 3 | 5,630 | 0.05% |
|
| 2023/09/25 | 5 | 106.10 | 5 | 104.90 | 105.00 | 0 | 5,653 | 0.00% |
|
| 2023/09/08 | 2 | 98.75 | 0 | 0.00 | 100.50 | 2 | 5,668 | 0.04% |
|
| 2023/09/06 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/09/05 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 5,863 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 6,626 | -0.02% |
|
| 2023/08/28 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 6,755 | 0.01% |
|
| 2023/08/25 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 6,749 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 6,684 | -0.03% |
|
| 2023/08/18 | 2 | 109.75 | 1 | 107.00 | 107.00 | 1 | 6,658 | 0.02% |
|
| 2023/08/17 | 2 | 111.50 | 2 | 114.00 | 116.00 | 0 | 6,566 | 0.00% |
|
| 2023/08/14 | 1 | 108.00 | 4 | 111.00 | 110.50 | -3 | 6,365 | -0.05% |
|
| 2023/08/10 | 7 | 108.50 | 0 | 0.00 | 109.00 | 7 | 6,267 | 0.11% |
|
| 2023/08/09 | 1 | 121.50 | 1 | 119.50 | 120.00 | 0 | 6,122 | 0.00% |
|
| 2023/08/07 | 4 | 125.50 | 5 | 125.40 | 129.00 | -1 | 5,924 | -0.02% |
|
| 2023/08/04 | 4 | 122.38 | 1 | 126.00 | 123.00 | 3 | 5,761 | 0.05% |
|
| 2023/08/02 | 6 | 123.67 | 1 | 121.50 | 121.00 | 5 | 5,609 | 0.09% |
|
| 2023/08/01 | 16 | 129.75 | 8 | 128.56 | 128.00 | 8 | 5,469 | 0.15% |
|
| 2023/07/31 | 3 | 142.69 | 4 | 147.25 | 142.00 | -1 | 5,244 | -0.02% |
|
| 2023/07/28 | 19 | 137.32 | 18 | 139.53 | 138.50 | 1 | 4,877 | 0.02% |
|
| 2023/07/27 | 1 | 137.00 | 0 | 136.67 | 134.50 | 1 | 4,615 | 0.02% |
|
| 2023/07/26 | 5 | 140.11 | 6.2 | 142.50 | 135.50 | -1.2 | 4,508 | -0.03% |
|
| 2023/07/25 | 5 | 132.91 | 6 | 135.50 | 135.50 | -1 | 4,311 | -0.02% |
|
| 2023/07/24 | 3 | 129.00 | 10 | 128.70 | 130.50 | -7 | 4,127 | -0.17% |
|
| 2023/07/21 | 7 | 130.86 | 4 | 133.00 | 131.00 | 3 | 4,042 | 0.07% |
|
| 2023/07/20 | 3 | 129.50 | 2 | 129.75 | 133.00 | 1 | 3,895 | 0.03% |
|
| 2023/07/19 | 1 | 127.00 | 3 | 124.17 | 123.50 | -2 | 3,732 | -0.05% |
|
| 2023/07/18 | 2 | 121.50 | 6 | 118.75 | 122.00 | -4 | 3,541 | -0.11% |
|
| 2023/07/17 | 6 | 121.33 | 0 | 0.00 | 121.50 | 6 | 3,395 | 0.18% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 116.25 | 118.50 | -2 | 3,138 | -0.06% |
|
| 2023/07/12 | 2 | 110.00 | 1.1 | 103.86 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,720 | 0.04% |
|
| 2023/07/10 | 8 | 107.81 | 6 | 109.00 | 108.50 | 2 | 2,633 | 0.08% |
|
| 2023/07/07 | 7 | 107.36 | 8 | 109.63 | 109.00 | -1 | 2,564 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 105.00 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/04 | 2 | 94.50 | 6 | 95.82 | 100.00 | -4 | 2,125 | -0.19% |
|
| 2023/07/03 | 1 | 91.20 | 2 | 91.25 | 91.50 | -1 | 1,948 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 1,898 | -0.05% |
|
| 2023/06/28 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 87.10 | 86.30 | -3 | 1,787 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 1,774 | -0.06% |
|
| 2023/06/14 | 2 | 94.50 | 0 | 0.00 | 90.00 | 2 | 1,662 | 0.12% |
|
| 2023/06/13 | 3 | 93.47 | 4 | 93.75 | 92.60 | -1 | 1,589 | -0.06% |
|
| 2023/06/12 | 2 | 92.30 | 4 | 90.13 | 89.60 | -2 | 1,461 | -0.14% |
|
| 2023/06/09 | 2 | 91.50 | 2 | 90.70 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 30 | 92.76 | 22 | 91.54 | 93.40 | 8 | 1,307 | 0.61% |
|
| 2023/06/07 | 1.1 | 89.10 | 2 | 91.20 | 91.80 | -1 | 966 | -0.10% |
|
| 2023/06/06 | 2 | 83.00 | 3.1 | 82.79 | 83.50 | -1.1 | 746 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 76.85 | 81.00 | -2 | 640 | -0.31% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 439 | -0.23% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 71.40 | 69.20 | -1 | 398 | -0.25% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 69.20 | 69.80 | -3 | 385 | -0.78% |
|
| 2023/05/23 | 0.2 | 64.80 | 0 | 0.00 | 65.50 | 0.2 | 374 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 396 | -0.25% |
|
| 2023/05/19 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 462 | 0.22% |
|
| 2023/05/16 | 3 | 61.40 | 0 | 0.00 | 61.00 | 3 | 468 | 0.64% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 60.70 | 61.10 | -1 | 483 | -0.21% |
|
| 2023/05/08 | 0.1 | 62.94 | 0 | 0.00 | 61.10 | 0.1 | 490 | 0.01% |
|
| 2023/05/05 | 0.2 | 61.10 | 1 | 61.00 | 61.60 | -0.8 | 495 | -0.15% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 507 | -0.20% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 61.69 | 61.80 | -7 | 519 | -1.35% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 60.60 | 60.90 | -4 | 531 | -0.75% |
|
| 2023/04/25 | 0.1 | 63.30 | 0 | 0.00 | 61.20 | 0.1 | 531 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 526 | -0.19% |
|
| 2023/04/19 | 1.1 | 66.53 | 0 | 0.00 | 66.00 | 1.1 | 526 | 0.21% |
|
| 2023/04/18 | 0.1 | 67.20 | 0 | 0.00 | 66.50 | 0.1 | 523 | 0.02% |
|
| 2023/04/14 | 0.1 | 67.60 | 0 | 67.50 | 66.80 | 0.1 | 523 | 0.02% |
|
| 2023/04/06 | 0.1 | 68.05 | 1 | 68.50 | 67.50 | -0.9 | 535 | -0.17% |
|
| 2023/03/31 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 545 | 0.18% |
|
| 2023/03/30 | 0 | 68.00 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/28 | 0.1 | 67.62 | 0 | 0.00 | 67.00 | 0.1 | 575 | 0.02% |
|
| 2023/03/27 | 0.1 | 68.60 | 0 | 0.00 | 68.00 | 0.1 | 580 | 0.02% |
|
| 2023/03/22 | 0.1 | 68.00 | 0 | 0.00 | 68.00 | 0.1 | 597 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 603 | -0.17% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 68.60 | 68.20 | -0.1 | 968 | -0.01% |
|
| 2023/03/08 | 1 | 72.10 | 1 | 72.00 | 72.00 | 0 | 981 | 0.00% |
|
| 2023/03/02 | 2 | 72.35 | 0 | 0.00 | 72.10 | 2 | 1,012 | 0.20% |
|
| 2023/02/24 | 2 | 72.40 | 0 | 0.00 | 72.00 | 2 | 996 | 0.20% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 71.85 | 72.40 | -2 | 1,015 | -0.20% |
|
| 2023/02/07 | 0.1 | 67.50 | 0 | 0.00 | 67.80 | 0.1 | 962 | 0.01% |
|
| 2023/02/02 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 958 | 0.10% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 67.00 | 67.00 | -0.1 | 951 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 62.80 | 62.60 | -4 | 988 | -0.40% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 67.50 | 64.30 | -1 | 1,116 | -0.09% |
|
| 2022/12/16 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 1,123 | 0.09% |
|
| 2022/12/15 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,122 | 0.09% |
|
| 2022/12/09 | 3 | 72.60 | 15 | 71.60 | 70.30 | -12 | 1,106 | -1.08% |
|
| 2022/12/08 | 1 | 72.80 | 0 | 0.00 | 72.40 | 1 | 1,091 | 0.09% |
|
| 2022/12/06 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 1,029 | 0.10% |
|
| 2022/12/05 | 1 | 73.00 | 2 | 71.65 | 74.10 | -1 | 960 | -0.10% |
|
| 2022/11/25 | 15 | 65.40 | 0 | 0.00 | 63.00 | 15 | 929 | 1.61% |
|
| 2022/11/22 | 2 | 60.80 | 0 | 0.00 | 61.30 | 2 | 980 | 0.20% |
|
| 2022/11/21 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 997 | 0.10% |
|
| 2022/10/26 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 1,043 | 0.10% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 63.50 | 61.70 | 0 | 999 | 0.00% |
|
| 2022/09/28 | 1 | 69.00 | 0 | 0.00 | 66.90 | 1 | 978 | 0.10% |
|
| 2022/09/21 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 83.30 | 84.40 | -1 | 981 | -0.10% |
|
| 2022/09/02 | 1 | 86.30 | 0 | 0.00 | 85.10 | 1 | 1,073 | 0.09% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 88.50 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 1 | 87.10 | 2 | 85.55 | 87.10 | -1 | 993 | -0.10% |
|
| 2022/08/30 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 929 | 0.11% |
|
| 2022/08/22 | 1 | 87.40 | 0 | 0.00 | 81.00 | 1 | 923 | 0.11% |
|
| 2022/08/17 | 2 | 78.00 | 0 | 0.00 | 78.50 | 2 | 827 | 0.24% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 74.00 | 74.30 | -2 | 859 | -0.23% |
|
| 2022/08/04 | 2 | 71.20 | 0 | 0.00 | 71.10 | 2 | 878 | 0.23% |
|
| 2022/07/28 | 19 | 76.00 | 0 | 0.00 | 75.10 | 19 | 904 | 2.10% |
|
| 2022/07/19 | 2 | 78.20 | 3 | 77.27 | 77.30 | -1 | 1,002 | -0.10% |
|
| 2022/07/18 | 2 | 76.00 | 0 | 0.00 | 80.00 | 2 | 1,013 | 0.20% |
|
| 2022/06/29 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 1,079 | 0.09% |
|
| 2022/06/24 | 1 | 83.60 | 0 | 0.00 | 84.40 | 1 | 1,115 | 0.09% |
|
| 2022/06/23 | 1 | 81.00 | 0 | 0.00 | 82.30 | 1 | 1,130 | 0.09% |
|
| 2022/06/20 | 1 | 83.50 | 0 | 0.00 | 80.90 | 1 | 1,199 | 0.08% |
|
| 2022/06/13 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 1,337 | 0.07% |
|
| 2022/06/10 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,358 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,677 | -0.06% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 105.50 | 105.50 | -10 | 2,053 | -0.49% |
|
| 2022/05/18 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,070 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 101.00 | 99.80 | -1 | 2,173 | -0.05% |
|
| 2022/05/03 | 2 | 115.00 | 2 | 114.00 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/29 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,181 | 0.05% |
|
| 2022/04/25 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,174 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 123.50 | 124.00 | -3 | 3,110 | -0.10% |
|
| 2022/04/12 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 3,177 | 0.06% |
|
| 2022/03/29 | 10 | 142.50 | 0 | 0.00 | 141.50 | 10 | 3,360 | 0.30% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 146.50 | 145.50 | -2 | 3,283 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 145.00 | 143.00 | -0.1 | 3,252 | 0.00% |
|
| 2022/03/18 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 3,200 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 145.00 | 146.50 | -0.1 | 3,171 | 0.00% |
|
| 2022/03/15 | 0.1 | 130.50 | 0 | 0.00 | 131.50 | 0.1 | 3,057 | 0.00% |
|
| 2022/03/11 | 1 | 139.00 | 1.4 | 137.50 | 139.00 | -0.4 | 2,968 | -0.01% |
|
| 2022/03/07 | 0.2 | 129.50 | 1 | 130.50 | 127.00 | -0.8 | 2,822 | -0.03% |
|
| 2022/03/04 | 1.1 | 145.55 | 0 | 0.00 | 141.00 | 1.1 | 2,750 | 0.04% |
|
| 2022/03/03 | 6.1 | 148.84 | 4 | 150.00 | 148.00 | 2.1 | 2,702 | 0.08% |
|
| 2022/03/01 | 1.1 | 136.91 | 1 | 137.50 | 141.00 | 0.1 | 2,534 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 12 | 137.67 | 137.00 | -12 | 2,492 | -0.48% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 2,486 | -0.04% |
|
| 2022/02/17 | 1 | 134.00 | 1 | 135.00 | 132.50 | 0 | 2,503 | 0.00% |
|
| 2022/02/16 | 4 | 135.50 | 1 | 135.00 | 135.00 | 3 | 2,517 | 0.12% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 2,562 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,554 | -0.04% |
|
| 2022/01/24 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/20 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,586 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 130.00 | 130.00 | 0 | 2,540 | 0.00% |
|
| 2022/01/11 | 1 | 136.00 | 3 | 134.33 | 136.00 | -2 | 2,353 | -0.08% |
|
| 2022/01/10 | 1 | 135.00 | 1 | 137.50 | 137.50 | 0 | 2,245 | 0.00% |
|
| 2022/01/07 | 1 | 138.00 | 1 | 139.00 | 138.50 | 0 | 2,182 | 0.00% |
|
| 2022/01/06 | 4 | 136.13 | 14 | 135.64 | 136.00 | -10 | 1,931 | -0.52% |
|
| 2022/01/05 | 10 | 128.00 | 0.2 | 127.00 | 129.50 | 9.9 | 1,653 | 0.60% |
|
| 2022/01/04 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,586 | 0.06% |
|
| 2021/12/30 | 1 | 125.50 | 2 | 126.50 | 122.50 | -1 | 1,478 | -0.07% |
|
| 2021/12/29 | 1 | 124.00 | 2 | 122.75 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/12/27 | 5 | 116.00 | 0 | 0.00 | 117.50 | 5 | 1,348 | 0.37% |
|
| 2021/12/24 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,359 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,352 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,338 | -0.07% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 1,339 | -0.15% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 114.00 | 117.00 | -2 | 1,374 | -0.15% |
|
| 2021/12/08 | 5 | 119.00 | 0.4 | 117.00 | 117.00 | 4.6 | 1,373 | 0.33% |
|
| 2021/12/01 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 1,452 | 0.14% |
|
| 2021/11/30 | 1 | 115.00 | 1 | 118.50 | 118.00 | 0 | 1,454 | 0.00% |
|
| 2021/11/26 | 0.1 | 117.00 | 0 | 0.00 | 115.50 | 0.1 | 1,429 | 0.01% |
|
| 2021/11/24 | 1.1 | 121.45 | 0 | 0.00 | 120.00 | 1.1 | 1,404 | 0.08% |
|
| 2021/11/23 | 3.2 | 123.00 | 0 | 0.00 | 121.50 | 3.2 | 1,402 | 0.23% |
|
| 2021/11/22 | 1 | 125.00 | 4 | 127.75 | 129.00 | -3 | 1,362 | -0.22% |
|
| 2021/11/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,276 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/17 | 3 | 118.00 | 15 | 117.93 | 117.50 | -12 | 1,249 | -0.96% |
|
| 2021/11/16 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,240 | 0.08% |
|
| 2021/11/15 | 1 | 122.50 | 2 | 120.50 | 120.00 | -1 | 1,238 | -0.08% |
|
| 2021/11/12 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 1,226 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 1,167 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 111.50 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/11/05 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,087 | 0.10% |
|
| 2021/10/12 | 8 | 106.00 | 0 | 0.00 | 104.50 | 8 | 1,857 | 0.43% |
|
| 2021/09/30 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,772 | 0.04% |
|
| 2021/09/29 | 6 | 114.50 | 1 | 114.50 | 114.00 | 5 | 2,785 | 0.18% |
|
| 2021/09/27 | 0.2 | 117.00 | 1 | 115.50 | 115.50 | -0.9 | 2,839 | -0.03% |
|
| 2021/09/24 | 1 | 119.50 | 1 | 117.50 | 117.00 | 0 | 2,854 | 0.00% |
|
| 2021/09/23 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 2,850 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 2,840 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 114.00 | 120.00 | -3 | 2,804 | -0.11% |
|
| 2021/09/08 | 2 | 117.75 | 5 | 116.10 | 116.50 | -3 | 2,796 | -0.11% |
|
| 2021/09/06 | 2 | 134.50 | 0 | 0.00 | 129.00 | 2 | 2,794 | 0.07% |
|
| 2021/08/30 | 1 | 130.00 | 1 | 129.00 | 129.00 | 0 | 2,838 | 0.00% |
|
| 2021/08/27 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,854 | 0.04% |
|
| 2021/08/23 | 1 | 131.00 | 1 | 131.50 | 131.50 | 0 | 2,965 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 127.00 | 127.50 | -5 | 2,981 | -0.17% |
|
| 2021/08/18 | 1 | 125.50 | 1 | 127.50 | 132.00 | 0 | 2,992 | 0.00% |
|
| 2021/08/11 | 2 | 139.50 | 0 | 0.00 | 133.50 | 2 | 3,062 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 139.50 | 138.50 | -2 | 3,132 | -0.06% |
|
| 2021/08/06 | 2 | 145.25 | 1 | 145.50 | 144.00 | 1 | 3,154 | 0.03% |
|
| 2021/08/03 | 1 | 149.00 | 1 | 149.00 | 150.00 | 0 | 3,171 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 149.50 | 143.50 | -2 | 3,276 | -0.06% |
|
| 2021/07/23 | 5 | 147.40 | 4 | 146.13 | 145.50 | 1 | 3,268 | 0.03% |
|
| 2021/07/22 | 3 | 149.17 | 0 | 0.00 | 144.50 | 3 | 3,229 | 0.09% |
|
| 2021/07/19 | 3 | 161.33 | 3 | 159.67 | 160.00 | 0 | 3,105 | 0.00% |
|
| 2021/07/16 | 6 | 155.00 | 3 | 160.33 | 163.00 | 3 | 3,083 | 0.10% |
|
| 2021/07/15 | 9 | 162.50 | 9 | 163.72 | 159.00 | 0 | 2,931 | 0.00% |
|
| 2021/07/14 | 5 | 152.50 | 4 | 156.63 | 157.50 | 1 | 2,533 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 33 | 146.86 | 148.50 | -33 | 2,264 | -1.46% |
|
| 2021/07/12 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,186 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 2,299 | 0.00% |
|
| 2021/07/01 | 10 | 122.50 | 0 | 0.00 | 122.00 | 10 | 3,280 | 0.30% |
|
| 2021/06/28 | 1 | 126.50 | 1 | 127.50 | 128.00 | 0 | 3,616 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 130.00 | 129.00 | -0.2 | 3,618 | 0.00% |
|
| 2021/06/24 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 3,623 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 132.00 | 129.50 | 0 | 3,659 | 0.00% |
|
| 2021/06/21 | 10 | 128.00 | 0 | 130.00 | 128.00 | 10 | 3,735 | 0.27% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 139.00 | 134.00 | -1 | 3,726 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 3,778 | -0.03% |
|
| 2021/06/01 | 1 | 137.00 | 1 | 137.50 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2021/05/25 | 25 | 131.10 | 10 | 129.00 | 128.00 | 15 | 3,809 | 0.39% |
|
| 2021/05/18 | 2 | 121.25 | 2 | 120.00 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/14 | 1 | 121.50 | 0 | 0.00 | 116.00 | 1 | 3,893 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 115.50 | 118.50 | -3 | 3,865 | -0.08% |
|
| 2021/05/12 | 1 | 119.00 | 2 | 126.00 | 119.00 | -1 | 3,846 | -0.03% |
|
| 2021/05/11 | 2 | 127.50 | 2 | 127.25 | 125.50 | 0 | 3,812 | 0.00% |
|
| 2021/05/10 | 14 | 142.86 | 3 | 143.00 | 139.00 | 11 | 3,824 | 0.29% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 141.67 | 143.00 | -3 | 3,829 | -0.08% |
|
| 2021/05/06 | 1 | 129.00 | 2 | 128.50 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 4 | 131.75 | 1 | 141.50 | 127.00 | 3 | 3,830 | 0.08% |
|
| 2021/05/04 | 3 | 135.83 | 1 | 131.00 | 139.00 | 2 | 3,951 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 141.67 | 136.00 | -3 | 3,929 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 146.00 | 144.00 | -2 | 3,973 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 144.42 | 146.00 | 0 | 4,104 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 4,179 | -0.05% |
|
| 2021/04/26 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 4,382 | 0.05% |
|
| 2021/04/23 | 1 | 141.50 | 4 | 141.88 | 146.00 | -3 | 4,562 | -0.07% |
|
| 2021/04/22 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 4,779 | 0.02% |
|
| 2021/04/20 | 1 | 142.50 | 2 | 141.00 | 142.00 | -1 | 4,950 | -0.02% |
|
| 2021/04/19 | 2 | 144.00 | 2 | 146.00 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/04/16 | 4 | 146.00 | 1 | 146.00 | 142.50 | 3 | 5,107 | 0.06% |
|
| 2021/04/15 | 4 | 150.50 | 3 | 148.00 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 5 | 143.00 | 9 | 140.56 | 151.00 | -4 | 5,230 | -0.08% |
|
| 2021/04/13 | 1 | 143.50 | 2 | 143.25 | 137.50 | -1 | 5,134 | -0.02% |
|
| 2021/04/12 | 5 | 152.40 | 14 | 152.78 | 145.50 | -9 | 5,212 | -0.17% |
|
| 2021/04/09 | 4 | 145.88 | 5 | 148.20 | 145.50 | -1 | 5,274 | -0.02% |
|
| 2021/04/08 | 3 | 145.17 | 1 | 145.00 | 142.50 | 2 | 5,126 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 4,859 | -0.02% |
|
| 2021/04/06 | 10 | 126.50 | 3 | 129.33 | 132.00 | 7 | 4,706 | 0.15% |
|
| 2021/03/26 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 4,423 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 108.05 | 112.50 | -11 | 4,388 | -0.25% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 4,434 | -0.05% |
|
| 2021/03/16 | 1 | 101.50 | 10 | 101.50 | 101.50 | -9 | 4,415 | -0.20% |
|
| 2021/03/15 | 10 | 102.00 | 0 | 0.00 | 101.50 | 10 | 4,434 | 0.23% |
|
| 2021/03/10 | 2 | 101.25 | 1 | 101.00 | 102.00 | 1 | 4,504 | 0.02% |
|
| 2021/03/09 | 2 | 99.30 | 1 | 98.20 | 98.40 | 1 | 4,668 | 0.02% |
|
| 2021/03/08 | 10 | 106.50 | 0 | 0.00 | 100.00 | 10 | 4,750 | 0.21% |
|
| 2021/03/03 | 1 | 110.50 | 1 | 113.50 | 110.50 | 0 | 4,798 | 0.00% |
|
| 2021/03/02 | 2 | 118.00 | 0 | 0.00 | 114.00 | 2 | 4,796 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 122.00 | 118.50 | -2 | 4,834 | -0.04% |
|
| 2021/02/25 | 1 | 121.50 | 0 | 0.00 | 118.50 | 1 | 4,833 | 0.02% |
|
| 2021/02/24 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 4,841 | 0.06% |
|
| 2021/02/23 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 4,846 | 0.02% |
|
| 2021/02/22 | 1 | 125.50 | 5 | 124.30 | 125.50 | -4 | 4,866 | -0.08% |
|
| 2021/02/19 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 4,808 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 122.17 | 123.00 | -3 | 4,853 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 4,993 | -0.02% |
|
| 2021/02/01 | 2 | 107.25 | 2 | 109.25 | 110.00 | 0 | 5,535 | 0.00% |
|
| 2021/01/29 | 3 | 112.67 | 0 | 0.00 | 109.50 | 3 | 5,843 | 0.05% |
|
| 2021/01/28 | 5 | 117.80 | 0 | 0.00 | 117.00 | 5 | 5,961 | 0.08% |
|
| 2021/01/26 | 2 | 122.25 | 1 | 127.50 | 120.50 | 1 | 6,267 | 0.02% |
|
| 2021/01/25 | 3 | 120.17 | 0 | 0.00 | 121.00 | 3 | 6,129 | 0.05% |
|
| 2021/01/22 | 4 | 123.88 | 2 | 123.25 | 124.50 | 2 | 6,130 | 0.03% |
|
| 2021/01/21 | 5 | 124.30 | 2 | 125.50 | 125.00 | 3 | 6,081 | 0.05% |
|
| 2021/01/20 | 4 | 118.63 | 1 | 120.50 | 121.50 | 3 | 5,948 | 0.05% |
|
| 2021/01/19 | 2.1 | 124.98 | 1 | 128.50 | 123.50 | 1.1 | 5,864 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 122.00 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 123.00 | 113.00 | -2 | 5,576 | -0.04% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 112.50 | 112.00 | -20 | 5,356 | -0.37% |
|
| 2021/01/13 | 0 | 0.00 | 27 | 112.31 | 112.00 | -27 | 5,389 | -0.50% |
|
| 2021/01/12 | 1 | 102.50 | 0 | 0.00 | 107.00 | 1 | 5,209 | 0.02% |
|
| 2021/01/11 | 8 | 106.00 | 9 | 107.50 | 107.50 | -1 | 5,120 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 110.00 | 103.50 | -1 | 5,033 | -0.02% |
|
| 2021/01/07 | 1 | 100.00 | 1 | 101.00 | 101.00 | 0 | 4,834 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 93.20 | 92.20 | -1 | 4,818 | -0.02% |
|
| 2021/01/05 | 3 | 98.60 | 0 | 0.00 | 95.00 | 3 | 4,868 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 85.70 | 87.00 | 0 | 4,765 | 0.00% |
|
| 2020/12/25 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 4,767 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 85.70 | 87.20 | -2 | 4,748 | -0.04% |
|
| 2020/12/22 | 2 | 85.10 | 0 | 0.00 | 84.40 | 2 | 4,875 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 88.30 | 86.60 | -1 | 5,598 | -0.02% |
|
| 2020/12/17 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 5,703 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 87.40 | 87.20 | -1 | 5,726 | -0.02% |
|
| 2020/12/15 | 1 | 86.10 | 1 | 86.30 | 86.10 | 0 | 5,757 | 0.00% |
|
| 2020/12/14 | 2 | 85.85 | 3 | 87.63 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 87.80 | 87.10 | -1 | 5,790 | -0.02% |
|
| 2020/12/09 | 1 | 86.40 | 1 | 87.40 | 87.70 | 0 | 5,805 | 0.00% |
|
| 2020/12/08 | 1 | 85.10 | 3 | 86.30 | 85.50 | -2 | 5,793 | -0.03% |
|
| 2020/12/07 | 3 | 86.13 | 3 | 88.40 | 84.90 | 0 | 5,770 | 0.00% |
|
| 2020/12/03 | 2 | 92.70 | 4 | 93.95 | 90.10 | -2 | 5,743 | -0.03% |
|
| 2020/12/02 | 8 | 91.30 | 3 | 92.13 | 94.50 | 5 | 5,605 | 0.09% |
|
| 2020/11/30 | 1 | 89.00 | 1 | 88.00 | 88.30 | 0 | 5,533 | 0.00% |
|
| 2020/11/25 | 1 | 85.10 | 0 | 0.00 | 85.40 | 1 | 5,707 | 0.02% |
|
| 2020/11/23 | 8 | 84.30 | 2 | 85.05 | 85.20 | 6 | 5,971 | 0.10% |
|
| 2020/11/20 | 3.1 | 83.94 | 2 | 84.95 | 84.10 | 1.1 | 6,120 | 0.02% |
|
| 2020/11/16 | 11 | 90.04 | 0 | 0.00 | 89.60 | 11 | 6,136 | 0.18% |
|
| 2020/11/12 | 11 | 85.35 | 1 | 86.00 | 85.00 | 10 | 5,948 | 0.17% |
|
| 2020/11/11 | 3 | 87.17 | 3 | 84.63 | 84.60 | 0 | 5,869 | 0.00% |
|
| 2020/11/09 | 21 | 86.09 | 1 | 87.70 | 89.90 | 20 | 5,625 | 0.36% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 86.00 | 83.10 | -1 | 5,399 | -0.02% |
|
| 2020/11/05 | 3 | 82.00 | 3 | 81.20 | 82.00 | 0 | 5,044 | 0.00% |
|
| 2020/11/04 | 1 | 77.90 | 2 | 77.75 | 79.00 | -1 | 4,907 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 75.43 | 75.90 | -3 | 4,768 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 72.77 | 71.40 | -3 | 4,772 | -0.06% |
|
| 2020/10/29 | 1 | 68.60 | 1 | 69.40 | 72.00 | 0 | 4,765 | 0.00% |
|
| 2020/10/26 | 1 | 72.60 | 1 | 72.50 | 72.10 | 0 | 4,942 | 0.00% |
|
| 2020/10/23 | 1 | 71.80 | 0 | 0.00 | 72.50 | 1 | 5,035 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 5,236 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 71.50 | 72.50 | -4 | 5,421 | -0.07% |
|
| 2020/10/19 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 5,378 | 0.02% |
|
| 2020/10/15 | 3 | 72.50 | 1 | 73.20 | 71.30 | 2 | 5,369 | 0.04% |
|
| 2020/10/14 | 2 | 72.15 | 3 | 72.87 | 72.70 | -1 | 5,323 | -0.02% |
|
| 2020/10/13 | 1 | 70.80 | 1 | 71.40 | 71.40 | 0 | 5,282 | 0.00% |
|
| 2020/09/28 | 1 | 64.20 | 1 | 64.20 | 64.40 | 0 | 5,292 | 0.00% |
|
| 2020/09/25 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 5,274 | 0.02% |
|
| 2020/09/24 | 4 | 66.83 | 4 | 66.75 | 66.50 | 0 | 5,150 | 0.00% |
|
| 2020/09/23 | 9 | 70.07 | 6 | 70.15 | 66.00 | 3 | 4,986 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 68.50 | 69.40 | -1 | 4,395 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 4,009 | -0.02% |
|
| 2020/09/08 | 2 | 64.00 | 3 | 63.97 | 63.90 | -1 | 3,869 | -0.03% |
|
| 2020/09/07 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 3,809 | 0.03% |
|
| 2020/09/04 | 1 | 63.60 | 0 | 0.00 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/01 | 1 | 72.20 | 2 | 71.20 | 68.50 | -1 | 3,642 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 67.90 | 67.60 | -3 | 3,372 | -0.09% |
|
| 2020/08/27 | 2 | 67.05 | 2 | 65.75 | 67.20 | 0 | 3,218 | 0.00% |
|
| 2020/08/26 | 4 | 64.08 | 4 | 64.23 | 62.70 | 0 | 3,018 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 61.20 | 62.20 | -4 | 2,838 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 59.88 | 61.60 | -10 | 2,773 | -0.36% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 2,700 | -0.07% |
|
| 2020/08/20 | 3 | 52.80 | 0 | 0.00 | 52.80 | 3 | 2,654 | 0.11% |
|
| 2020/08/19 | 6 | 56.68 | 0 | 0.00 | 56.10 | 6 | 2,604 | 0.23% |
|
| 2020/08/14 | 4 | 59.60 | 5 | 59.96 | 60.00 | -1 | 2,538 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 2,516 | -0.04% |
|
| 2020/08/12 | 2 | 58.00 | 0 | 0.00 | 58.90 | 2 | 2,499 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 2,474 | -0.04% |
|
| 2020/08/10 | 6 | 61.03 | 0 | 0.00 | 60.00 | 6 | 2,457 | 0.24% |
|
| 2020/08/07 | 2 | 63.50 | 0 | 0.00 | 62.80 | 2 | 2,406 | 0.08% |
|
| 2020/08/05 | 1 | 65.10 | 6 | 66.25 | 65.00 | -5 | 2,292 | -0.22% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 62.13 | 62.10 | -3 | 2,111 | -0.14% |
|
| 2020/08/03 | 1 | 62.00 | 1 | 61.80 | 62.40 | 0 | 2,070 | 0.00% |
|
| 2020/07/31 | 9 | 61.27 | 5 | 62.02 | 62.70 | 4 | 2,033 | 0.20% |
|
| 2020/07/30 | 10 | 62.21 | 9 | 62.44 | 61.80 | 1 | 1,978 | 0.05% |
|
| 2020/07/29 | 5 | 57.88 | 7 | 59.06 | 61.30 | -2 | 1,811 | -0.11% |
|
| 2020/07/28 | 18 | 58.91 | 8 | 58.80 | 55.80 | 10 | 1,684 | 0.59% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 58.25 | 59.10 | -4 | 1,359 | -0.29% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 906 | -0.11% |
|
| 2020/07/15 | 5 | 53.32 | 3 | 53.63 | 51.50 | 2 | 866 | 0.23% |
|
| 2020/07/13 | 3 | 53.07 | 8 | 53.95 | 53.30 | -5 | 595 | -0.84% |
|
| 2020/07/10 | 2 | 51.45 | 1 | 53.10 | 51.90 | 1 | 526 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 48.50 | 48.80 | -2 | 427 | -0.47% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 44.80 | 45.90 | -2 | 378 | -0.53% |
|
| 2020/06/12 | 2 | 40.70 | 0 | 0.00 | 40.95 | 2 | 359 | 0.56% |
|
| 2020/06/09 | 1 | 43.80 | 0 | 0.00 | 42.90 | 1 | 384 | 0.26% |
|
| 2020/06/05 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 392 | 0.25% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 44.65 | 44.60 | -2 | 419 | -0.48% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 44.00 | 43.10 | -2 | 671 | -0.30% |
|
| 2020/04/29 | 1 | 39.70 | 1 | 40.50 | 40.20 | 0 | 631 | 0.00% |
|
| 2020/04/15 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 661 | 0.30% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 40.55 | 38.20 | -3 | 547 | -0.55% |
|
| 2020/03/11 | 5 | 42.53 | 2 | 40.90 | 41.45 | 3 | 523 | 0.57% |
|
| 2020/03/10 | 3 | 41.77 | 0 | 0.00 | 41.90 | 3 | 517 | 0.58% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 44.61 | 43.00 | -5 | 424 | -1.18% |
|
| 2020/02/21 | 1 | 47.45 | 3 | 47.35 | 47.35 | -2 | 389 | -0.51% |
|
| 2020/02/20 | 4 | 47.10 | 0 | 0.00 | 47.65 | 4 | 399 | 1.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 380 | -0.26% |
|
| 2020/02/18 | 3 | 48.38 | 5 | 47.77 | 48.20 | -2 | 322 | -0.62% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 42.65 | 44.90 | -5 | 233 | -2.14% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 40.00 | 40.90 | -1 | 220 | -0.45% |
|
| 2020/01/31 | 1 | 42.05 | 0 | 0.00 | 41.30 | 1 | 221 | 0.45% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 235 | -0.85% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 40.70 | 40.65 | -2 | 207 | -0.96% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 202 | -0.99% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 40.95 | 41.35 | -1 | 197 | -0.51% |
|
| 2019/11/26 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 186 | 0.54% |
|
| 2019/11/19 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 176 | 0.57% |
|
| 2019/11/18 | 0 | 40.55 | 0 | 0.00 | 40.65 | 0 | 156 | 0.00% |
|
| 2019/11/15 | 0 | 40.40 | 0 | 0.00 | 40.60 | 0 | 155 | 0.00% |
|
| 2019/11/12 | 0 | 39.00 | 0 | 0.00 | 39.10 | 0 | 146 | 0.00% |
|
| 2019/11/01 | 5 | 40.23 | 0 | 0.00 | 40.10 | 5 | 146 | 3.42% |
|
| 2019/10/31 | 0 | 40.80 | 0 | 0.00 | 40.20 | 0 | 145 | 0.00% |
|
| 2019/10/30 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 141 | 0.71% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 35.70 | 35.45 | -6 | 120 | -4.96% |
|
| 2019/10/09 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 125 | 0.80% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 138 | -0.72% |
|
| 2019/09/18 | 0 | 0.00 | 45 | 35.00 | 35.10 | -45 | 158 | -28.41% |
|
| 2019/08/07 | 2 | 34.95 | 0 | 0.00 | 34.65 | 2 | 167 | 1.19% |
|
| 2019/07/24 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 168 | 1.19% |
|
| 2019/06/27 | 45 | 42.94 | 0 | 0.00 | 42.90 | 45 | 203 | 22.15% |
|
| 2019/06/18 | 3 | 44.05 | 0 | 0.00 | 42.85 | 3 | 197 | 1.52% |
|
| 2019/06/17 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 197 | 0.51% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 242 | -0.41% |
|
| 2019/05/16 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 244 | 0.41% |
|
| 2019/05/02 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 248 | 0.80% |
|
| 2019/04/30 | 2 | 46.75 | 0 | 0.00 | 46.80 | 2 | 248 | 0.81% |
|
| 2019/04/29 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 248 | 0.40% |
|
| 2019/04/25 | 4 | 49.30 | 0 | 0.00 | 48.25 | 4 | 247 | 1.62% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 48.60 | 48.10 | -1 | 233 | -0.43% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 47.50 | 47.20 | -2 | 237 | -0.84% |
|
| 2019/04/17 | 1 | 46.60 | 1 | 46.80 | 46.90 | 0 | 236 | 0.00% |
|
| 2019/04/11 | 2 | 46.63 | 2 | 47.23 | 47.25 | 0 | 230 | 0.00% |
|
| 2019/04/09 | 4 | 47.14 | 0 | 0.00 | 47.00 | 4 | 221 | 1.80% |
|
| 2019/04/03 | 4 | 48.71 | 1 | 49.35 | 49.60 | 3 | 204 | 1.47% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 169 | -0.59% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 47.70 | 47.70 | -4 | 169 | -2.36% |
|
| 2019/02/26 | 1 | 49.00 | 0 | 0.00 | 48.10 | 1 | 167 | 0.60% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 50.40 | 45.95 | 0 | 141 | 0.00% |
|
| 2019/01/29 | 1 | 45.90 | 1 | 45.80 | 45.80 | 0 | 144 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 44.49 | 43.80 | -4 | 182 | -2.20% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 47.85 | 44.35 | 0 | 185 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 181 | -0.55% |
|
| 2019/01/04 | 2 | 41.95 | 0 | 0.00 | 41.65 | 2 | 196 | 1.02% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 43.00 | 42.30 | 0 | 218 | 0.00% |
|
| 2018/12/25 | 2 | 42.05 | 0 | 0.00 | 42.45 | 2 | 235 | 0.85% |
|
| 2018/11/12 | 1 | 44.40 | 1 | 43.55 | 43.25 | 0 | 316 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 1,236 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 59.50 | 60.10 | -1 | 1,254 | -0.08% |
|
| 2018/08/13 | 1 | 58.20 | 8 | 59.30 | 59.00 | -7 | 1,253 | -0.56% |
|
| 2018/08/07 | 6 | 64.20 | 3 | 64.57 | 64.10 | 3 | 1,229 | 0.24% |
|
| 2018/07/23 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,240 | 0.08% |
|
| 2018/07/10 | 3 | 66.53 | 1 | 67.40 | 66.70 | 2 | 1,220 | 0.16% |
|
| 2018/07/09 | 3 | 69.43 | 1 | 69.90 | 68.50 | 2 | 1,196 | 0.17% |
|
| 2018/07/06 | 2 | 70.05 | 7 | 70.36 | 70.80 | -5 | 1,146 | -0.44% |
|
| 2018/07/05 | 2 | 68.00 | 1 | 67.90 | 67.70 | 1 | 1,002 | 0.10% |
|
| 2018/07/04 | 8 | 63.80 | 4 | 66.10 | 67.50 | 4 | 887 | 0.45% |
|
| 2018/06/28 | 0 | 0.00 | 0 | 65.20 | 63.60 | 0 | 803 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 68.70 | 67.90 | -1 | 841 | -0.12% |
|
| 2018/06/08 | 4 | 68.15 | 0 | 0.00 | 68.10 | 4 | 852 | 0.47% |
|
| 2018/06/05 | 3 | 70.10 | 0 | 0.00 | 69.70 | 3 | 915 | 0.33% |
|
| 2018/05/31 | 5 | 71.88 | 3 | 73.50 | 70.80 | 2 | 1,003 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 72.60 | 73.40 | -1 | 1,013 | -0.10% |
|
| 2018/05/29 | 2 | 72.65 | 1 | 71.80 | 72.70 | 1 | 1,030 | 0.10% |
|
| 2018/05/28 | 5 | 71.08 | 0 | 0.00 | 71.60 | 5 | 993 | 0.50% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 66.40 | 66.90 | -2 | 985 | -0.20% |
|
| 2018/05/21 | 2 | 65.15 | 0 | 0.00 | 65.80 | 2 | 971 | 0.21% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 961 | -0.10% |
|
| 2018/03/09 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 955 | 0.21% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 75.85 | 76.00 | -2 | 921 | -0.22% |
|
| 2018/03/07 | 1 | 75.10 | 0 | 0.00 | 72.80 | 1 | 862 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 715 | -0.14% |
|
| 2018/02/07 | 1 | 68.00 | 0 | 0.00 | 66.20 | 1 | 743 | 0.13% |
|