券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1.3 | 112.86 | 0 | 0.00 | 111.00 | 1.3 | 6,044 | 0.02% |
|
2025/02/18 | 3 | 112.50 | 2 | 113.25 | 113.50 | 1 | 5,968 | 0.02% |
|
2025/02/17 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 5,865 | -0.03% |
|
2025/02/14 | 3 | 109.33 | 2.3 | 110.00 | 108.50 | 0.7 | 5,699 | 0.01% |
|
2025/02/13 | 1.1 | 110.86 | 2 | 110.25 | 109.50 | -0.9 | 5,633 | -0.02% |
|
2025/02/12 | 0 | 0.00 | 47 | 107.56 | 107.00 | -47 | 5,521 | -0.85% |
|
2025/02/11 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 5,419 | 0.00% |
|
2025/02/06 | 1 | 99.10 | 13 | 102.19 | 103.00 | -12 | 5,360 | -0.22% |
|
2025/02/05 | 2 | 96.60 | 0 | 0.00 | 98.30 | 2 | 5,264 | 0.04% |
|
2025/02/04 | 0 | 0.00 | 2 | 96.50 | 95.80 | -2 | 5,231 | -0.04% |
|
2025/01/22 | 2 | 102.00 | 1 | 101.50 | 101.50 | 1 | 5,190 | 0.02% |
|
2025/01/17 | 0 | 0.00 | 5 | 104.00 | 101.50 | -5 | 5,191 | -0.10% |
|
2025/01/16 | 9 | 104.33 | 2 | 104.50 | 104.50 | 7 | 5,172 | 0.14% |
|
2025/01/15 | 5 | 100.00 | 2 | 100.50 | 100.50 | 3 | 5,127 | 0.06% |
|
2025/01/14 | 2 | 102.75 | 1 | 102.50 | 103.00 | 1 | 5,101 | 0.02% |
|
2025/01/13 | 0.1 | 102.50 | 1 | 101.00 | 101.50 | -0.9 | 5,142 | -0.02% |
|
2025/01/10 | 2 | 103.50 | 1 | 106.00 | 106.00 | 1 | 5,140 | 0.02% |
|
2025/01/09 | 2 | 104.50 | 2 | 103.00 | 103.00 | 0 | 5,119 | 0.00% |
|
2025/01/08 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 5,047 | -0.02% |
|
2025/01/07 | 7 | 111.07 | 4 | 107.25 | 107.00 | 3 | 4,969 | 0.06% |
|
2025/01/06 | 3 | 109.33 | 2 | 108.50 | 109.00 | 1 | 4,782 | 0.02% |
|
2025/01/03 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 4,747 | 0.00% |
|
2025/01/02 | 7.1 | 108.46 | 2 | 108.00 | 108.00 | 5.1 | 4,691 | 0.11% |
|
2024/12/31 | 0 | 0.00 | 8 | 110.50 | 111.50 | -8 | 4,354 | -0.18% |
|
2024/12/30 | 1.1 | 104.98 | 0 | 0.00 | 104.00 | 1.1 | 4,220 | 0.02% |
|
2024/12/27 | 5 | 109.50 | 2 | 107.25 | 107.00 | 3 | 4,277 | 0.07% |
|
2024/12/26 | 6 | 111.08 | 1 | 111.50 | 111.50 | 5 | 4,230 | 0.12% |
|
2024/12/25 | 9 | 109.67 | 7 | 110.36 | 113.50 | 2 | 4,256 | 0.05% |
|
2024/12/24 | 11.1 | 111.39 | 19.2 | 114.54 | 108.00 | -8.1 | 4,366 | -0.19% |
|
2024/12/23 | 8.3 | 107.25 | 2 | 109.75 | 108.50 | 6.3 | 4,251 | 0.15% |
|
2024/12/20 | 2 | 105.50 | 4 | 105.63 | 104.00 | -2 | 4,158 | -0.05% |
|
2024/12/19 | 7 | 108.36 | 13 | 105.81 | 109.00 | -6 | 3,903 | -0.15% |
|
2024/12/18 | 9 | 101.67 | 4 | 101.38 | 102.00 | 5 | 3,659 | 0.14% |
|
2024/12/17 | 8 | 102.00 | 7 | 103.65 | 102.50 | 1 | 3,656 | 0.03% |
|
2024/12/16 | 1 | 101.50 | 5 | 99.08 | 97.70 | -4 | 3,517 | -0.11% |
|
2024/12/13 | 1 | 100.50 | 2 | 100.10 | 98.80 | -1 | 3,502 | -0.03% |
|
2024/12/11 | 2 | 98.30 | 0 | 0.00 | 99.90 | 2 | 3,473 | 0.06% |
|
2024/12/09 | 3 | 101.83 | 0 | 0.00 | 99.80 | 3 | 3,471 | 0.09% |
|
2024/12/06 | 1 | 100.50 | 3 | 101.67 | 102.00 | -2 | 3,446 | -0.06% |
|
2024/12/05 | 4 | 99.10 | 2 | 98.90 | 98.90 | 2 | 3,370 | 0.06% |
|
2024/12/04 | 0 | 0.00 | 2 | 98.00 | 98.20 | -2 | 3,367 | -0.06% |
|
2024/12/03 | 1 | 97.70 | 6 | 98.50 | 97.70 | -5 | 3,392 | -0.15% |
|
2024/12/02 | 0 | 0.00 | 6 | 96.60 | 97.00 | -6 | 3,407 | -0.18% |
|
2024/11/29 | 0 | 0.00 | 18 | 93.02 | 95.40 | -18 | 3,409 | -0.53% |
|
2024/11/28 | 7 | 93.43 | 0 | 0.00 | 92.90 | 7 | 3,433 | 0.20% |
|
2024/11/26 | 6 | 96.60 | 6 | 97.70 | 96.60 | 0 | 3,494 | 0.00% |
|
2024/11/19 | 6 | 92.00 | 6 | 93.00 | 94.50 | 0 | 3,750 | 0.00% |
|
2024/11/18 | 6 | 94.70 | 0 | 0.00 | 91.30 | 6 | 3,860 | 0.16% |
|
2024/11/15 | 7 | 97.31 | 9 | 96.47 | 96.50 | -2 | 4,153 | -0.05% |
|
2024/11/14 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 4,324 | -0.02% |
|
2024/11/13 | 2 | 98.95 | 4 | 97.90 | 98.00 | -2 | 4,350 | -0.05% |
|
2024/11/12 | 2 | 96.00 | 1 | 95.60 | 96.00 | 1 | 4,413 | 0.02% |
|
2024/11/11 | 4 | 97.15 | 4 | 97.00 | 97.20 | 0 | 4,428 | 0.00% |
|
2024/11/08 | 4 | 99.60 | 3 | 99.40 | 98.30 | 1 | 4,470 | 0.02% |
|
2024/11/06 | 0 | 0.00 | 2 | 97.40 | 97.80 | -2 | 4,596 | -0.04% |
|
2024/11/05 | 2 | 97.97 | 1 | 99.40 | 97.50 | 1 | 4,701 | 0.02% |
|
2024/10/28 | 0 | 97.40 | 1 | 97.20 | 97.40 | -1 | 5,035 | -0.02% |
|
2024/10/25 | 0 | 0.00 | 1 | 98.80 | 99.30 | -1 | 5,061 | -0.02% |
|
2024/10/23 | 10 | 101.50 | 20 | 101.00 | 101.00 | -10 | 5,133 | -0.19% |
|
2024/10/22 | 1 | 101.00 | 10 | 101.50 | 101.50 | -9 | 5,167 | -0.17% |
|
2024/10/18 | 1 | 102.50 | 1 | 100.50 | 101.00 | 0 | 5,266 | 0.00% |
|
2024/10/17 | 10 | 102.25 | 0 | 0.00 | 102.50 | 10 | 5,261 | 0.19% |
|
2024/10/16 | 2 | 99.40 | 2 | 102.50 | 100.00 | 0 | 5,244 | 0.00% |
|
2024/10/15 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 5,232 | 0.02% |
|
2024/10/14 | 10 | 97.90 | 0 | 0.00 | 97.80 | 10 | 5,224 | 0.19% |
|
2024/10/11 | 1 | 97.80 | 1 | 97.60 | 97.60 | 0 | 5,281 | 0.00% |
|
2024/10/09 | 0 | 97.40 | 2 | 97.80 | 97.00 | -2 | 5,394 | -0.04% |
|
2024/10/08 | 3 | 100.00 | 1 | 100.49 | 99.80 | 2 | 5,566 | 0.04% |
|
2024/10/07 | 71 | 101.99 | 0 | 0.00 | 102.50 | 71 | 5,631 | 1.26% |
|
2024/10/04 | 2 | 102.75 | 2 | 100.50 | 100.50 | 0 | 5,786 | 0.00% |
|
2024/10/01 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 5,885 | 0.02% |
|
2024/09/27 | 0 | 0.00 | 0 | 110.00 | 106.50 | 0 | 6,245 | 0.00% |
|
2024/09/26 | 13 | 110.38 | 11.5 | 107.02 | 106.00 | 1.5 | 6,191 | 0.02% |
|
2024/09/25 | 0.2 | 107.29 | 9.5 | 113.03 | 113.00 | -9.3 | 6,272 | -0.15% |
|
2024/09/24 | 0 | 0.00 | 0.5 | 103.00 | 104.00 | -0.5 | 6,129 | -0.01% |
|
2024/09/23 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 6,041 | -0.02% |
|
2024/09/16 | 0.1 | 94.50 | 0 | 0.00 | 95.00 | 0.1 | 6,056 | 0.00% |
|
2024/09/13 | 0 | 0.00 | 1 | 92.50 | 93.30 | -1 | 6,169 | -0.02% |
|
2024/09/12 | 0 | 0.00 | 2 | 92.80 | 92.90 | -2 | 6,384 | -0.03% |
|
2024/09/11 | 1 | 92.40 | 1 | 90.00 | 92.00 | 0 | 6,426 | 0.00% |
|
2024/09/10 | 0.1 | 90.10 | 0 | 0.00 | 89.40 | 0.1 | 6,497 | 0.00% |
|
2024/09/05 | 5 | 94.84 | 5 | 92.60 | 92.40 | 0 | 6,991 | 0.00% |
|
2024/09/04 | 2.1 | 93.63 | 2 | 94.60 | 94.60 | 0.1 | 7,233 | 0.00% |
|
2024/09/03 | 2 | 98.40 | 1 | 99.00 | 98.00 | 1 | 7,348 | 0.01% |
|
2024/09/02 | 0 | 98.48 | 0 | 0.00 | 98.00 | 0 | 7,589 | 0.00% |
|
2024/08/30 | 2 | 98.95 | 0 | 0.00 | 99.50 | 2 | 7,932 | 0.03% |
|
2024/08/29 | 2 | 99.45 | 3 | 99.90 | 99.60 | -1 | 8,411 | -0.01% |
|
2024/08/28 | 1.1 | 101.48 | 1 | 100.00 | 100.00 | 0.1 | 9,436 | 0.00% |
|
2024/08/27 | 0 | 0.00 | 0 | 100.56 | 102.50 | 0 | 10,256 | 0.00% |
|
2024/08/23 | 0 | 101.00 | 1.1 | 100.02 | 101.50 | -1.1 | 11,104 | -0.01% |
|
2024/08/22 | 2 | 103.74 | 2 | 101.00 | 100.50 | 0 | 12,077 | 0.00% |
|
2024/08/21 | 7.3 | 101.40 | 2 | 101.00 | 101.00 | 5.3 | 12,771 | 0.04% |
|
2024/08/20 | 0.6 | 104.47 | 3 | 104.67 | 104.00 | -2.4 | 13,318 | -0.02% |
|
2024/08/19 | 16.1 | 107.25 | 20 | 107.03 | 107.00 | -3.9 | 14,305 | -0.03% |
|
2024/08/16 | 4 | 98.73 | 2 | 104.50 | 104.50 | 2 | 15,272 | 0.01% |
|
2024/08/15 | 0 | 95.60 | 0 | 0.00 | 95.40 | 0 | 15,824 | 0.00% |
|
2024/08/14 | 0 | 97.60 | 0 | 0.00 | 96.40 | 0 | 16,220 | 0.00% |
|
2024/08/13 | 0.2 | 94.67 | 0 | 0.00 | 94.30 | 0.2 | 16,349 | 0.00% |
|
2024/08/12 | 1 | 95.10 | 3 | 95.87 | 94.80 | -2 | 16,477 | -0.01% |
|
2024/08/09 | 10 | 94.80 | 11 | 94.53 | 94.10 | -1 | 16,785 | -0.01% |
|
2024/08/08 | 2 | 92.05 | 1 | 93.58 | 91.70 | 1 | 16,830 | 0.01% |
|
2024/08/06 | 0 | 88.60 | 0 | 0.00 | 86.10 | 0 | 16,756 | 0.00% |
|
2024/08/05 | 4 | 89.62 | 3 | 89.93 | 89.60 | 1 | 16,770 | 0.01% |
|
2024/08/02 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 17,069 | -0.01% |
|
2024/08/01 | 11 | 104.50 | 9 | 105.50 | 105.00 | 2 | 17,357 | 0.01% |
|
2024/07/31 | 1 | 101.00 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
2024/07/30 | 0 | 100.42 | 2 | 98.00 | 101.50 | -2 | 17,278 | -0.01% |
|
2024/07/29 | 1 | 101.98 | 3 | 98.43 | 97.50 | -2 | 17,269 | -0.01% |
|
2024/07/26 | 0 | 98.60 | 0 | 0.00 | 98.20 | 0 | 17,259 | 0.00% |
|
2024/07/23 | 4 | 103.87 | 4 | 102.50 | 102.50 | 0 | 17,307 | 0.00% |
|
2024/07/22 | 6.2 | 102.96 | 11 | 102.73 | 101.00 | -4.9 | 17,559 | -0.03% |
|
2024/07/19 | 5 | 106.00 | 0 | 0.00 | 103.50 | 5 | 17,738 | 0.03% |
|
2024/07/18 | 0 | 0.00 | 3 | 104.67 | 106.00 | -3 | 17,940 | -0.02% |
|
2024/07/17 | 6.1 | 110.00 | 6 | 109.25 | 108.50 | 0.1 | 17,942 | 0.00% |
|
2024/07/15 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 17,983 | 0.01% |
|
2024/07/12 | 0 | 0.00 | 11 | 111.14 | 111.00 | -11 | 17,980 | -0.06% |
|
2024/07/11 | 12 | 116.33 | 0 | 0.00 | 114.00 | 12 | 17,982 | 0.07% |
|
2024/07/10 | 6 | 115.33 | 10.4 | 116.02 | 117.00 | -4.4 | 17,958 | -0.02% |
|
2024/07/09 | 2 | 111.25 | 7 | 110.50 | 110.00 | -5 | 17,902 | -0.03% |
|
2024/07/08 | 6 | 115.42 | 0 | 0.00 | 114.00 | 6 | 17,986 | 0.03% |
|
2024/07/05 | 6 | 115.00 | 9 | 117.16 | 118.00 | -3 | 17,895 | -0.02% |
|
2024/07/04 | 13 | 115.35 | 6 | 116.75 | 114.50 | 7 | 17,807 | 0.04% |
|
2024/07/03 | 7 | 111.86 | 7 | 112.14 | 112.00 | 0 | 17,976 | 0.00% |
|
2024/07/02 | 1 | 108.50 | 3 | 110.00 | 110.00 | -2 | 18,163 | -0.01% |
|
2024/07/01 | 10 | 113.55 | 5.2 | 113.40 | 112.00 | 4.8 | 18,101 | 0.03% |
|
2024/06/28 | 0.2 | 108.00 | 6 | 111.00 | 111.00 | -5.8 | 17,727 | -0.03% |
|
2024/06/27 | 0.9 | 102.78 | 5 | 101.00 | 101.00 | -4.1 | 17,562 | -0.02% |
|
2024/06/26 | 9 | 104.89 | 0 | 0.00 | 103.50 | 9 | 17,689 | 0.05% |
|
2024/06/25 | 0 | 102.00 | 5 | 101.00 | 103.00 | -5 | 17,782 | -0.03% |
|
2024/06/21 | 6 | 107.08 | 0 | 0.00 | 106.50 | 6 | 18,243 | 0.03% |
|
2024/06/20 | 1 | 106.50 | 1 | 110.50 | 110.50 | 0 | 18,784 | 0.00% |
|
2024/06/19 | 9 | 104.61 | 3.3 | 105.89 | 107.50 | 5.7 | 19,086 | 0.03% |
|
2024/06/17 | 5 | 106.01 | 5 | 105.90 | 105.50 | 0 | 20,036 | 0.00% |
|
2024/06/14 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 20,196 | 0.01% |
|
2024/06/13 | 1 | 111.00 | 1 | 107.00 | 107.00 | 0 | 20,131 | 0.00% |
|
2024/06/12 | 176.2 | 107.15 | 1 | 106.00 | 110.50 | 175.2 | 19,913 | 0.88% |
大買/鉅額交易
|
2024/06/11 | 63.1 | 106.25 | 5 | 105.60 | 107.00 | 58.1 | 19,716 | 0.29% |
|
2024/06/07 | 166.1 | 112.99 | 1 | 113.00 | 112.50 | 165.1 | 19,485 | 0.85% |
大買/鉅額交易
|
2024/06/06 | 4 | 115.25 | 2 | 115.00 | 112.50 | 2 | 19,353 | 0.01% |
|
2024/06/05 | 21.2 | 117.25 | 6 | 114.67 | 115.00 | 15.2 | 19,105 | 0.08% |
|
2024/06/04 | 7 | 122.64 | 154 | 117.31 | 119.00 | -147 | 18,798 | -0.78% |
大賣/鉅額交易
|
2024/06/03 | 15 | 130.87 | 39 | 128.01 | 127.00 | -24 | 18,359 | -0.13% |
|
2024/05/31 | 13.5 | 125.48 | 37 | 125.07 | 125.00 | -23.5 | 17,379 | -0.14% |
|
2024/05/30 | 5 | 122.60 | 54 | 120.80 | 120.00 | -49 | 16,666 | -0.29% |
|
2024/05/29 | 5 | 123.80 | 108 | 122.57 | 124.00 | -103 | 16,244 | -0.63% |
大賣/鉅額交易
|
2024/05/28 | 35.2 | 124.56 | 15.3 | 124.96 | 123.00 | 19.9 | 15,746 | 0.13% |
|
2024/05/27 | 8 | 117.38 | 25 | 121.08 | 124.50 | -17 | 14,746 | -0.12% |
|
2024/05/24 | 108 | 113.94 | 11.2 | 113.63 | 113.50 | 96.8 | 14,002 | 0.69% |
大買/
|
2024/05/23 | 22 | 116.32 | 5.1 | 116.53 | 111.00 | 16.9 | 13,435 | 0.13% |
|
2024/05/22 | 21 | 113.02 | 46 | 113.96 | 113.00 | -25 | 12,362 | -0.20% |
|
2024/05/21 | 13 | 104.52 | 150 | 106.82 | 108.50 | -137 | 11,093 | -1.23% |
大賣/鉅額交易
|
2024/05/20 | 23 | 99.45 | 33 | 99.85 | 99.70 | -10 | 10,371 | -0.10% |
|
2024/05/17 | 5 | 96.16 | 12.2 | 97.05 | 97.50 | -7.2 | 9,970 | -0.07% |
|
2024/05/16 | 6 | 95.67 | 3 | 95.17 | 94.00 | 3 | 9,823 | 0.03% |
|
2024/05/15 | 45.1 | 97.74 | 34 | 96.29 | 95.60 | 11.1 | 9,714 | 0.11% |
|
2024/05/14 | 8.1 | 93.60 | 6 | 94.78 | 95.30 | 2.1 | 9,394 | 0.02% |
|
2024/05/13 | 18.3 | 92.16 | 0 | 0.00 | 91.40 | 18.3 | 9,266 | 0.20% |
|
2024/05/10 | 58 | 95.90 | 0 | 0.00 | 93.70 | 58 | 9,291 | 0.62% |
|
2024/05/09 | 3 | 95.27 | 1 | 95.00 | 94.80 | 2 | 9,235 | 0.02% |
|
2024/05/08 | 12 | 95.64 | 19 | 96.16 | 96.50 | -7 | 9,140 | -0.08% |
|
2024/05/07 | 37 | 93.32 | 33 | 92.65 | 93.30 | 4 | 8,791 | 0.05% |
|
2024/05/06 | 2 | 89.60 | 1 | 90.90 | 88.70 | 1 | 8,462 | 0.01% |
|
2024/05/02 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 8,400 | 0.01% |
|
2024/04/30 | 5.1 | 89.91 | 1 | 90.30 | 90.10 | 4.1 | 8,370 | 0.05% |
|
2024/04/26 | 13 | 92.21 | 14.5 | 93.52 | 92.00 | -1.5 | 8,363 | -0.02% |
|
2024/04/25 | 5 | 92.20 | 5 | 92.70 | 90.20 | 0 | 8,176 | 0.00% |
|
2024/04/24 | 5.6 | 89.19 | 6 | 90.17 | 92.10 | -0.4 | 7,934 | -0.01% |
|
2024/04/22 | 1 | 84.00 | 0 | 0.00 | 81.60 | 1 | 7,640 | 0.01% |
|
2024/04/19 | 25 | 83.56 | 20 | 84.40 | 85.80 | 5 | 7,582 | 0.07% |
|
2024/04/18 | 0.1 | 88.90 | 4 | 88.10 | 87.70 | -3.9 | 7,524 | -0.05% |
|
2024/04/17 | 16 | 87.63 | 15 | 88.20 | 88.90 | 1 | 7,504 | 0.01% |
|
2024/04/16 | 1 | 86.00 | 3 | 87.93 | 86.80 | -2 | 7,438 | -0.03% |
|
2024/04/15 | 7 | 94.84 | 2 | 94.95 | 91.20 | 5 | 7,347 | 0.07% |
|
2024/04/12 | 2 | 100.25 | 1 | 97.90 | 97.60 | 1 | 7,182 | 0.01% |
|
2024/04/11 | 3 | 97.00 | 4 | 97.15 | 97.70 | -1 | 6,999 | -0.01% |
|
2024/04/10 | 34 | 98.46 | 31 | 96.70 | 96.80 | 3 | 6,918 | 0.04% |
|
2024/04/09 | 49.1 | 103.73 | 39.3 | 98.87 | 98.90 | 9.8 | 6,777 | 0.14% |
|
2024/04/08 | 3 | 98.20 | 6 | 102.42 | 104.50 | -3 | 6,255 | -0.05% |
|
2024/04/03 | 1 | 95.30 | 0 | 97.00 | 95.40 | 1 | 5,983 | 0.02% |
|
2024/04/02 | 0 | 0.00 | 1 | 98.60 | 98.40 | -1 | 6,075 | -0.02% |
|
2024/04/01 | 3.3 | 100.95 | 0 | 0.00 | 98.40 | 3.3 | 5,945 | 0.06% |
|
2024/03/29 | 15 | 98.34 | 10 | 99.36 | 97.10 | 5 | 5,736 | 0.09% |
|
2024/03/28 | 3 | 98.20 | 3 | 98.30 | 97.90 | 0 | 5,592 | 0.00% |
|
2024/03/27 | 11 | 99.63 | 4.1 | 98.88 | 98.80 | 6.9 | 5,460 | 0.13% |
|
2024/03/26 | 3 | 99.56 | 1 | 98.20 | 98.20 | 2 | 5,226 | 0.04% |
|
2024/03/25 | 8.1 | 105.30 | 8.1 | 107.72 | 101.00 | 0 | 4,925 | 0.00% |
|
2024/03/22 | 6 | 103.41 | 8 | 103.69 | 104.00 | -2 | 4,324 | -0.05% |
|
2024/03/21 | 35 | 101.60 | 50.1 | 102.58 | 102.50 | -15.1 | 3,903 | -0.39% |
|
2024/03/20 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 2,840 | -0.04% |
|
2024/03/19 | 1 | 83.70 | 13.2 | 86.87 | 88.20 | -12.2 | 2,761 | -0.44% |
|
2024/03/18 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,526 | -0.04% |
|
2024/03/15 | 2 | 78.20 | 0 | 0.00 | 79.10 | 2 | 2,535 | 0.08% |
|
2024/03/11 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 2,610 | 0.04% |
|
2024/03/08 | 1 | 78.00 | 2 | 79.40 | 78.00 | -1 | 2,601 | -0.04% |
|
2024/03/07 | 3 | 81.50 | 0 | 0.00 | 79.60 | 3 | 2,562 | 0.12% |
|
2024/03/06 | 2 | 81.90 | 1 | 81.50 | 82.20 | 1 | 2,505 | 0.04% |
|
2024/03/05 | 1 | 80.40 | 0 | 0.00 | 81.60 | 1 | 2,458 | 0.04% |
|
2024/03/04 | 0.1 | 79.30 | 0 | 0.00 | 78.20 | 0.1 | 2,331 | 0.00% |
|
2024/02/27 | 2 | 77.20 | 0 | 0.00 | 76.60 | 2 | 2,315 | 0.09% |
|
2024/02/26 | 2 | 77.70 | 2 | 77.70 | 77.80 | 0 | 2,294 | 0.00% |
|
2024/02/23 | 7 | 78.64 | 3 | 79.87 | 78.50 | 4 | 2,283 | 0.18% |
|
2024/02/22 | 5 | 78.96 | 0 | 0.00 | 78.80 | 5 | 2,279 | 0.22% |
|