台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,306
  • 產業
    上櫃 電腦及週邊類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.3112.8600.00111.001.36,0440.02%
2025/02/183112.502113.25113.5015,9680.02%
2025/02/1700.002112.50112.00-25,865-0.03%
2025/02/143109.332.3110.00108.500.75,6990.01%
2025/02/131.1110.862110.25109.50-0.95,633-0.02%
2025/02/1200.0047107.56107.00-475,521-0.85%
2025/02/110105.5000.00105.0005,4190.00%
2025/02/06199.1013102.19103.00-125,360-0.22%
2025/02/05296.6000.0098.3025,2640.04%
2025/02/0400.00296.5095.80-25,231-0.04%
2025/01/222102.001101.50101.5015,1900.02%
2025/01/1700.005104.00101.50-55,191-0.10%
2025/01/169104.332104.50104.5075,1720.14%
2025/01/155100.002100.50100.5035,1270.06%
2025/01/142102.751102.50103.0015,1010.02%
2025/01/130.1102.501101.00101.50-0.95,142-0.02%
2025/01/102103.501106.00106.0015,1400.02%
2025/01/092104.502103.00103.0005,1190.00%
2025/01/0800.001108.00109.50-15,047-0.02%
2025/01/077111.074107.25107.0034,9690.06%
2025/01/063109.332108.50109.0014,7820.02%
2025/01/0300.000109.00109.0004,7470.00%
2025/01/027.1108.462108.00108.005.14,6910.11%
2024/12/3100.008110.50111.50-84,354-0.18%
2024/12/301.1104.9800.00104.001.14,2200.02%
2024/12/275109.502107.25107.0034,2770.07%
2024/12/266111.081111.50111.5054,2300.12%
2024/12/259109.677110.36113.5024,2560.05%
2024/12/2411.1111.3919.2114.54108.00-8.14,366-0.19%
2024/12/238.3107.252109.75108.506.34,2510.15%
2024/12/202105.504105.63104.00-24,158-0.05%
2024/12/197108.3613105.81109.00-63,903-0.15%
2024/12/189101.674101.38102.0053,6590.14%
2024/12/178102.007103.65102.5013,6560.03%
2024/12/161101.50599.0897.70-43,517-0.11%
2024/12/131100.502100.1098.80-13,502-0.03%
2024/12/11298.3000.0099.9023,4730.06%
2024/12/093101.8300.0099.8033,4710.09%
2024/12/061100.503101.67102.00-23,446-0.06%
2024/12/05499.10298.9098.9023,3700.06%
2024/12/0400.00298.0098.20-23,367-0.06%
2024/12/03197.70698.5097.70-53,392-0.15%
2024/12/0200.00696.6097.00-63,407-0.18%
2024/11/2900.001893.0295.40-183,409-0.53%
2024/11/28793.4300.0092.9073,4330.20%
2024/11/26696.60697.7096.6003,4940.00%
2024/11/19692.00693.0094.5003,7500.00%
2024/11/18694.7000.0091.3063,8600.16%
2024/11/15797.31996.4796.50-24,153-0.05%
2024/11/1400.00195.7095.70-14,324-0.02%
2024/11/13298.95497.9098.00-24,350-0.05%
2024/11/12296.00195.6096.0014,4130.02%
2024/11/11497.15497.0097.2004,4280.00%
2024/11/08499.60399.4098.3014,4700.02%
2024/11/0600.00297.4097.80-24,596-0.04%
2024/11/05297.97199.4097.5014,7010.02%
2024/10/28097.40197.2097.40-15,035-0.02%
2024/10/2500.00198.8099.30-15,061-0.02%
2024/10/2310101.5020101.00101.00-105,133-0.19%
2024/10/221101.0010101.50101.50-95,167-0.17%
2024/10/181102.501100.50101.0005,2660.00%
2024/10/1710102.2500.00102.50105,2610.19%
2024/10/16299.402102.50100.0005,2440.00%
2024/10/151100.5000.00100.0015,2320.02%
2024/10/141097.9000.0097.80105,2240.19%
2024/10/11197.80197.6097.6005,2810.00%
2024/10/09097.40297.8097.00-25,394-0.04%
2024/10/083100.001100.4999.8025,5660.04%
2024/10/0771101.9900.00102.50715,6311.26%
2024/10/042102.752100.50100.5005,7860.00%
2024/10/011104.0000.00103.0015,8850.02%
2024/09/2700.000110.00106.5006,2450.00%
2024/09/2613110.3811.5107.02106.001.56,1910.02%
2024/09/250.2107.299.5113.03113.00-9.36,272-0.15%
2024/09/2400.000.5103.00104.00-0.56,129-0.01%
2024/09/2300.001103.50102.00-16,041-0.02%
2024/09/160.194.5000.0095.000.16,0560.00%
2024/09/1300.00192.5093.30-16,169-0.02%
2024/09/1200.00292.8092.90-26,384-0.03%
2024/09/11192.40190.0092.0006,4260.00%
2024/09/100.190.1000.0089.400.16,4970.00%
2024/09/05594.84592.6092.4006,9910.00%
2024/09/042.193.63294.6094.600.17,2330.00%
2024/09/03298.40199.0098.0017,3480.01%
2024/09/02098.4800.0098.0007,5890.00%
2024/08/30298.9500.0099.5027,9320.03%
2024/08/29299.45399.9099.60-18,411-0.01%
2024/08/281.1101.481100.00100.000.19,4360.00%
2024/08/2700.000100.56102.50010,2560.00%
2024/08/230101.001.1100.02101.50-1.111,104-0.01%
2024/08/222103.742101.00100.50012,0770.00%
2024/08/217.3101.402101.00101.005.312,7710.04%
2024/08/200.6104.473104.67104.00-2.413,318-0.02%
2024/08/1916.1107.2520107.03107.00-3.914,305-0.03%
2024/08/16498.732104.50104.50215,2720.01%
2024/08/15095.6000.0095.40015,8240.00%
2024/08/14097.6000.0096.40016,2200.00%
2024/08/130.294.6700.0094.300.216,3490.00%
2024/08/12195.10395.8794.80-216,477-0.01%
2024/08/091094.801194.5394.10-116,785-0.01%
2024/08/08292.05193.5891.70116,8300.01%
2024/08/06088.6000.0086.10016,7560.00%
2024/08/05489.62389.9389.60116,7700.01%
2024/08/0200.001100.0099.50-117,069-0.01%
2024/08/0111104.509105.50105.00217,3570.01%
2024/07/311101.0000.0099.90117,2600.01%
2024/07/300100.42298.00101.50-217,278-0.01%
2024/07/291101.98398.4397.50-217,269-0.01%
2024/07/26098.6000.0098.20017,2590.00%
2024/07/234103.874102.50102.50017,3070.00%
2024/07/226.2102.9611102.73101.00-4.917,559-0.03%
2024/07/195106.0000.00103.50517,7380.03%
2024/07/1800.003104.67106.00-317,940-0.02%
2024/07/176.1110.006109.25108.500.117,9420.00%
2024/07/151110.0000.00110.00117,9830.01%
2024/07/1200.0011111.14111.00-1117,980-0.06%
2024/07/1112116.3300.00114.001217,9820.07%
2024/07/106115.3310.4116.02117.00-4.417,958-0.02%
2024/07/092111.257110.50110.00-517,902-0.03%
2024/07/086115.4200.00114.00617,9860.03%
2024/07/056115.009117.16118.00-317,895-0.02%
2024/07/0413115.356116.75114.50717,8070.04%
2024/07/037111.867112.14112.00017,9760.00%
2024/07/021108.503110.00110.00-218,163-0.01%
2024/07/0110113.555.2113.40112.004.818,1010.03%
2024/06/280.2108.006111.00111.00-5.817,727-0.03%
2024/06/270.9102.785101.00101.00-4.117,562-0.02%
2024/06/269104.8900.00103.50917,6890.05%
2024/06/250102.005101.00103.00-517,782-0.03%
2024/06/216107.0800.00106.50618,2430.03%
2024/06/201106.501110.50110.50018,7840.00%
2024/06/199104.613.3105.89107.505.719,0860.03%
2024/06/175106.015105.90105.50020,0360.00%
2024/06/142106.5000.00106.50220,1960.01%
2024/06/131111.001107.00107.00020,1310.00%
2024/06/12176.2107.151106.00110.50175.219,9130.88% 大買/鉅額交易
2024/06/1163.1106.255105.60107.0058.119,7160.29%
2024/06/07166.1112.991113.00112.50165.119,4850.85% 大買/鉅額交易
2024/06/064115.252115.00112.50219,3530.01%
2024/06/0521.2117.256114.67115.0015.219,1050.08%
2024/06/047122.64154117.31119.00-14718,798-0.78% 大賣/鉅額交易
2024/06/0315130.8739128.01127.00-2418,359-0.13%
2024/05/3113.5125.4837125.07125.00-23.517,379-0.14%
2024/05/305122.6054120.80120.00-4916,666-0.29%
2024/05/295123.80108122.57124.00-10316,244-0.63% 大賣/鉅額交易
2024/05/2835.2124.5615.3124.96123.0019.915,7460.13%
2024/05/278117.3825121.08124.50-1714,746-0.12%
2024/05/24108113.9411.2113.63113.5096.814,0020.69% 大買/
2024/05/2322116.325.1116.53111.0016.913,4350.13%
2024/05/2221113.0246113.96113.00-2512,362-0.20%
2024/05/2113104.52150106.82108.50-13711,093-1.23% 大賣/鉅額交易
2024/05/202399.453399.8599.70-1010,371-0.10%
2024/05/17596.1612.297.0597.50-7.29,970-0.07%
2024/05/16695.67395.1794.0039,8230.03%
2024/05/1545.197.743496.2995.6011.19,7140.11%
2024/05/148.193.60694.7895.302.19,3940.02%
2024/05/1318.392.1600.0091.4018.39,2660.20%
2024/05/105895.9000.0093.70589,2910.62%
2024/05/09395.27195.0094.8029,2350.02%
2024/05/081295.641996.1696.50-79,140-0.08%
2024/05/073793.323392.6593.3048,7910.05%
2024/05/06289.60190.9088.7018,4620.01%
2024/05/02189.4000.0089.0018,4000.01%
2024/04/305.189.91190.3090.104.18,3700.05%
2024/04/261392.2114.593.5292.00-1.58,363-0.02%
2024/04/25592.20592.7090.2008,1760.00%
2024/04/245.689.19690.1792.10-0.47,934-0.01%
2024/04/22184.0000.0081.6017,6400.01%
2024/04/192583.562084.4085.8057,5820.07%
2024/04/180.188.90488.1087.70-3.97,524-0.05%
2024/04/171687.631588.2088.9017,5040.01%
2024/04/16186.00387.9386.80-27,438-0.03%
2024/04/15794.84294.9591.2057,3470.07%
2024/04/122100.25197.9097.6017,1820.01%
2024/04/11397.00497.1597.70-16,999-0.01%
2024/04/103498.463196.7096.8036,9180.04%
2024/04/0949.1103.7339.398.8798.909.86,7770.14%
2024/04/08398.206102.42104.50-36,255-0.05%
2024/04/03195.30097.0095.4015,9830.02%
2024/04/0200.00198.6098.40-16,075-0.02%
2024/04/013.3100.9500.0098.403.35,9450.06%
2024/03/291598.341099.3697.1055,7360.09%
2024/03/28398.20398.3097.9005,5920.00%
2024/03/271199.634.198.8898.806.95,4600.13%
2024/03/26399.56198.2098.2025,2260.04%
2024/03/258.1105.308.1107.72101.0004,9250.00%
2024/03/226103.418103.69104.00-24,324-0.05%
2024/03/2135101.6050.1102.58102.50-15.13,903-0.39%
2024/03/2000.00197.0097.00-12,840-0.04%
2024/03/19183.7013.286.8788.20-12.22,761-0.44%
2024/03/1800.00180.0080.20-12,526-0.04%
2024/03/15278.2000.0079.1022,5350.08%
2024/03/11178.6000.0078.3012,6100.04%
2024/03/08178.00279.4078.00-12,601-0.04%
2024/03/07381.5000.0079.6032,5620.12%
2024/03/06281.90181.5082.2012,5050.04%
2024/03/05180.4000.0081.6012,4580.04%
2024/03/040.179.3000.0078.200.12,3310.00%
2024/02/27277.2000.0076.6022,3150.09%
2024/02/26277.70277.7077.8002,2940.00%
2024/02/23778.64379.8778.5042,2830.18%
2024/02/22578.9600.0078.8052,2790.22%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章