券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 2 | 91.45 | 91.70 | -2 | 8,840 | -0.02% |
|
| 2024/06/12 | 5 | 90.50 | 1 | 89.90 | 91.00 | 4 | 8,835 | 0.05% |
|
| 2024/06/11 | 3 | 89.80 | 1 | 90.40 | 89.50 | 2 | 8,938 | 0.02% |
|
| 2024/06/07 | 3 | 88.53 | 0.2 | 89.00 | 89.30 | 2.8 | 8,966 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 89.80 | 89.10 | -1 | 8,927 | -0.01% |
|
| 2024/06/04 | 13 | 91.85 | 1 | 92.40 | 90.60 | 12 | 9,028 | 0.13% |
|
| 2024/05/31 | 1 | 92.70 | 0 | 0.00 | 91.50 | 1 | 9,149 | 0.01% |
|
| 2024/05/30 | 4 | 93.80 | 13 | 93.06 | 92.00 | -9 | 8,985 | -0.10% |
|
| 2024/05/29 | 19.1 | 100.23 | 18 | 100.40 | 94.50 | 1.1 | 8,836 | 0.01% |
|
| 2024/05/28 | 9.1 | 103.66 | 5 | 103.60 | 104.50 | 4.1 | 8,246 | 0.05% |
|
| 2024/05/27 | 10 | 93.81 | 3 | 93.57 | 95.00 | 7 | 8,059 | 0.09% |
|
| 2024/05/24 | 6 | 87.18 | 5 | 87.50 | 87.80 | 1 | 7,869 | 0.01% |
|
| 2024/05/23 | 2 | 86.30 | 5 | 86.54 | 86.10 | -3 | 7,978 | -0.04% |
|
| 2024/05/22 | 5 | 89.02 | 0 | 0.00 | 88.30 | 5 | 8,433 | 0.06% |
|
| 2024/05/21 | 1 | 89.20 | 0 | 0.00 | 90.10 | 1 | 8,714 | 0.01% |
|
| 2024/05/20 | 2 | 91.09 | 6.5 | 90.71 | 90.00 | -4.5 | 8,868 | -0.05% |
|
| 2024/05/17 | 2 | 93.55 | 2 | 93.15 | 93.50 | 0 | 9,119 | 0.00% |
|
| 2024/05/16 | 8.5 | 91.25 | 1 | 92.40 | 92.00 | 7.5 | 9,196 | 0.08% |
|
| 2024/05/15 | 3 | 88.33 | 8 | 89.44 | 89.80 | -5 | 9,202 | -0.05% |
|
| 2024/05/13 | 2 | 84.00 | 3 | 83.60 | 83.60 | -1 | 9,044 | -0.01% |
|
| 2024/05/10 | 3 | 85.17 | 5 | 87.04 | 85.30 | -2 | 9,017 | -0.02% |
|
| 2024/05/09 | 14 | 87.61 | 5 | 86.20 | 86.10 | 9 | 8,968 | 0.10% |
|
| 2024/05/08 | 1 | 86.30 | 1 | 88.00 | 89.70 | 0 | 8,828 | 0.00% |
|
| 2024/05/07 | 3 | 88.93 | 3 | 89.87 | 90.00 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 6 | 89.82 | 3 | 90.93 | 90.00 | 3 | 8,668 | 0.03% |
|
| 2024/05/03 | 4 | 89.25 | 3 | 90.00 | 89.20 | 1 | 8,604 | 0.01% |
|
| 2024/05/02 | 1 | 90.00 | 5 | 88.80 | 89.20 | -4 | 8,532 | -0.05% |
|
| 2024/04/30 | 4 | 87.25 | 0 | 0.00 | 86.20 | 4 | 8,461 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 90.54 | 87.90 | -11 | 8,420 | -0.13% |
|
| 2024/04/26 | 2 | 87.50 | 7 | 87.29 | 86.40 | -5 | 8,296 | -0.06% |
|
| 2024/04/25 | 4 | 86.13 | 2 | 86.15 | 86.40 | 2 | 8,257 | 0.02% |
|
| 2024/04/24 | 7 | 88.31 | 12 | 88.13 | 87.30 | -5 | 8,223 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 85.30 | 85.10 | -2 | 8,153 | -0.02% |
|
| 2024/04/22 | 11 | 83.90 | 10 | 81.13 | 80.70 | 1 | 8,081 | 0.01% |
|
| 2024/04/19 | 6 | 87.22 | 1 | 86.80 | 86.90 | 5 | 7,912 | 0.06% |
|
| 2024/04/18 | 12 | 89.33 | 4 | 89.63 | 88.80 | 8 | 7,831 | 0.10% |
|
| 2024/04/17 | 4 | 88.75 | 12 | 91.18 | 90.90 | -8 | 7,774 | -0.10% |
|
| 2024/04/16 | 14 | 87.96 | 11 | 85.70 | 86.40 | 3 | 7,675 | 0.04% |
|
| 2024/04/15 | 13 | 91.05 | 20 | 93.35 | 90.60 | -7 | 7,537 | -0.09% |
|
| 2024/04/12 | 7 | 91.27 | 13 | 92.43 | 92.80 | -6 | 7,407 | -0.08% |
|
| 2024/04/11 | 5 | 88.86 | 8 | 90.40 | 91.00 | -3 | 7,300 | -0.04% |
|
| 2024/04/10 | 2 | 91.30 | 8 | 93.48 | 89.80 | -6 | 7,201 | -0.08% |
|
| 2024/04/09 | 34 | 92.74 | 11 | 91.19 | 90.60 | 23 | 6,972 | 0.33% |
|
| 2024/04/08 | 19 | 93.52 | 2 | 94.55 | 94.10 | 17 | 6,389 | 0.27% |
|
| 2024/04/03 | 15 | 94.03 | 18 | 96.32 | 94.00 | -3 | 6,151 | -0.05% |
|
| 2024/04/02 | 15 | 95.62 | 2.2 | 96.38 | 95.90 | 12.8 | 5,882 | 0.22% |
|
| 2024/04/01 | 4.2 | 89.52 | 14 | 92.42 | 96.40 | -9.8 | 5,617 | -0.17% |
|
| 2024/03/29 | 2 | 87.50 | 0 | 88.60 | 87.70 | 2 | 5,266 | 0.04% |
|
| 2024/03/28 | 4 | 88.88 | 2 | 88.90 | 88.80 | 2 | 5,198 | 0.04% |
|
| 2024/03/27 | 2 | 88.00 | 2 | 88.65 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/26 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 5,066 | 0.02% |
|
| 2024/03/25 | 15 | 90.94 | 21 | 90.69 | 90.40 | -6 | 4,838 | -0.12% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 81.48 | 86.50 | -6 | 4,490 | -0.13% |
|
| 2024/03/21 | 47 | 77.55 | 0 | 0.00 | 78.70 | 47 | 4,119 | 1.14% |
|
| 2024/03/20 | 0 | 78.20 | 2 | 77.65 | 77.70 | -2 | 4,095 | -0.05% |
|
| 2024/03/19 | 4 | 78.05 | 5 | 78.48 | 78.70 | -1 | 4,069 | -0.02% |
|
| 2024/03/18 | 5 | 75.74 | 2 | 74.50 | 75.90 | 3 | 3,969 | 0.08% |
|
| 2024/03/15 | 2 | 72.40 | 9 | 72.23 | 72.00 | -7 | 3,948 | -0.18% |
|
| 2024/03/14 | 1 | 72.00 | 5 | 72.30 | 70.70 | -4 | 3,936 | -0.10% |
|
| 2024/03/13 | 2 | 75.40 | 0 | 0.00 | 76.00 | 2 | 3,813 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 75.50 | 76.00 | -0.2 | 3,756 | 0.00% |
|
| 2024/03/08 | 5 | 72.76 | 2 | 73.70 | 74.00 | 3 | 3,696 | 0.08% |
|
| 2024/03/07 | 9 | 79.72 | 0 | 0.00 | 76.60 | 9 | 3,553 | 0.25% |
|
| 2024/03/06 | 2 | 79.70 | 15 | 81.52 | 80.00 | -13 | 3,448 | -0.38% |
|
| 2024/03/05 | 4 | 77.13 | 5 | 76.60 | 77.70 | -1 | 3,305 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 77.20 | 77.30 | -5 | 3,276 | -0.15% |
|
| 2024/03/01 | 1 | 81.80 | 16 | 80.97 | 78.50 | -15 | 3,205 | -0.47% |
|
| 2024/02/29 | 10 | 79.94 | 6 | 79.50 | 79.00 | 4 | 3,102 | 0.13% |
|
| 2024/02/27 | 5 | 81.50 | 15 | 79.03 | 78.40 | -10 | 3,032 | -0.33% |
|
| 2024/02/26 | 8 | 80.41 | 4.9 | 79.95 | 79.50 | 3.1 | 2,925 | 0.11% |
|
| 2024/02/23 | 46 | 87.08 | 15 | 81.53 | 82.00 | 31 | 2,793 | 1.11% |
|
| 2024/02/22 | 3 | 81.67 | 23 | 82.15 | 85.80 | -20 | 2,296 | -0.87% |
|
| 2024/02/21 | 18 | 79.66 | 3 | 79.03 | 78.00 | 15 | 1,966 | 0.76% |
|
| 2024/02/20 | 5 | 80.54 | 10 | 79.56 | 80.00 | -5 | 1,797 | -0.28% |
|
| 2024/02/19 | 14 | 77.92 | 3 | 77.00 | 78.20 | 11 | 1,457 | 0.75% |
|
| 2024/02/16 | 4 | 69.53 | 3 | 73.00 | 75.20 | 1 | 1,199 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 62.00 | 62.20 | 0 | 1,010 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 1,115 | -0.18% |
|
| 2024/01/23 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 1,239 | 0.16% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,269 | -0.08% |
|
| 2024/01/17 | 1 | 58.20 | 0 | 0.00 | 57.40 | 1 | 1,285 | 0.08% |
|
| 2024/01/15 | 2 | 56.30 | 0 | 0.00 | 57.50 | 2 | 1,285 | 0.16% |
|
| 2024/01/11 | 3 | 56.70 | 0 | 0.00 | 56.60 | 3 | 1,291 | 0.23% |
|
| 2023/12/20 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 1,555 | 0.06% |
|
| 2023/12/19 | 2 | 60.30 | 0 | 0.00 | 59.30 | 2 | 1,548 | 0.13% |
|
| 2023/12/18 | 2 | 60.50 | 1 | 60.30 | 60.20 | 1 | 1,543 | 0.06% |
|
| 2023/12/15 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 1,541 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 62.70 | 63.10 | -2 | 1,520 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 64.80 | 64.50 | -5 | 1,517 | -0.33% |
|
| 2023/12/12 | 1 | 64.50 | 9 | 63.89 | 63.90 | -8 | 1,503 | -0.53% |
|
| 2023/12/11 | 4 | 61.35 | 10 | 62.36 | 62.40 | -6 | 1,471 | -0.41% |
|
| 2023/12/08 | 1 | 60.60 | 10 | 60.10 | 60.70 | -9 | 1,449 | -0.62% |
|
| 2023/12/07 | 1 | 58.70 | 1 | 58.90 | 59.00 | 0 | 1,437 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 60.00 | 60.00 | -5 | 1,457 | -0.34% |
|
| 2023/11/30 | 1 | 58.00 | 0 | 0.00 | 58.70 | 1 | 1,430 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 57.60 | 57.50 | -0.1 | 1,407 | -0.01% |
|
| 2023/11/20 | 2 | 56.55 | 0 | 0.00 | 56.60 | 2 | 1,362 | 0.15% |
|
| 2023/11/17 | 5 | 56.30 | 0 | 0.00 | 56.20 | 5 | 1,354 | 0.37% |
|
| 2023/11/08 | 0 | 0.00 | 2.1 | 58.35 | 58.50 | -2.1 | 1,272 | -0.17% |
|
| 2023/11/07 | 2 | 57.00 | 1 | 56.50 | 56.80 | 1 | 1,265 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 56.10 | 55.30 | -1 | 1,272 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 55.60 | 55.90 | -4 | 1,277 | -0.31% |
|
| 2023/11/01 | 8 | 55.70 | 5 | 56.06 | 56.00 | 3 | 1,251 | 0.24% |
|
| 2023/10/30 | 4 | 54.10 | 0 | 0.00 | 54.10 | 4 | 1,185 | 0.34% |
|
| 2023/10/27 | 2 | 54.25 | 0 | 0.00 | 52.40 | 2 | 1,183 | 0.17% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 52.30 | 52.80 | -5 | 1,154 | -0.43% |
|
| 2023/10/19 | 0 | 0.00 | 3.2 | 51.02 | 51.40 | -3.2 | 1,130 | -0.28% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 1,125 | -0.09% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 51.03 | 51.30 | -0.1 | 1,114 | -0.01% |
|
| 2023/10/13 | 0 | 51.60 | 0 | 0.00 | 52.20 | 0 | 1,105 | 0.00% |
|
| 2023/10/12 | 0 | 51.10 | 0 | 0.00 | 52.30 | 0 | 1,087 | 0.00% |
|
| 2023/10/11 | 1.2 | 54.44 | 4 | 54.00 | 50.20 | -2.8 | 1,039 | -0.27% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 52.59 | 52.80 | -7 | 804 | -0.87% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 48.00 | 48.00 | -10 | 689 | -1.45% |
|
| 2023/10/04 | 0.1 | 47.15 | 0 | 0.00 | 47.45 | 0.1 | 682 | 0.01% |
|
| 2023/09/19 | 4 | 48.59 | 0 | 0.00 | 47.60 | 4 | 665 | 0.60% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 48.50 | 48.20 | -1 | 655 | -0.15% |
|
| 2023/09/04 | 0 | 43.90 | 0 | 0.00 | 43.85 | 0 | 617 | 0.00% |
|
| 2023/08/31 | 10 | 43.30 | 0 | 0.00 | 44.10 | 10 | 617 | 1.62% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 43.60 | 43.75 | -2 | 574 | -0.35% |
|
| 2023/08/10 | 3 | 45.90 | 0 | 0.00 | 45.75 | 3 | 526 | 0.57% |
|
| 2023/08/09 | 4 | 46.38 | 0 | 0.00 | 46.30 | 4 | 490 | 0.82% |
|
| 2023/08/04 | 2 | 45.18 | 10 | 45.20 | 45.20 | -8 | 425 | -1.88% |
|
| 2023/07/19 | 5 | 44.30 | 3 | 44.35 | 44.35 | 2 | 333 | 0.60% |
|
| 2023/07/18 | 5 | 44.30 | 0 | 0.00 | 44.35 | 5 | 339 | 1.47% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 44.65 | 44.70 | -3 | 336 | -0.89% |
|
| 2023/07/14 | 1 | 44.75 | 6 | 44.72 | 44.70 | -5 | 334 | -1.50% |
|
| 2023/07/12 | 2 | 44.55 | 0 | 0.00 | 44.60 | 2 | 331 | 0.60% |
|
| 2023/07/10 | 4 | 44.43 | 0 | 0.00 | 44.25 | 4 | 334 | 1.19% |
|
| 2023/07/07 | 2 | 44.75 | 0 | 0.00 | 44.80 | 2 | 335 | 0.60% |
|
| 2023/07/06 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 332 | 0.60% |
|
| 2023/07/05 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 330 | 0.61% |
|
| 2023/06/28 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 327 | 0.31% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 43.91 | 43.90 | -8 | 315 | -2.54% |
|
| 2023/06/09 | 3 | 43.78 | 0 | 0.00 | 44.00 | 3 | 315 | 0.95% |
|
| 2023/06/08 | 5 | 43.70 | 0 | 0.00 | 43.70 | 5 | 316 | 1.58% |
|
| 2023/06/02 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 332 | 0.60% |
|
| 2023/05/23 | 0.1 | 42.35 | 0 | 0.00 | 42.25 | 0.1 | 340 | 0.03% |
|
| 2023/04/26 | 8 | 41.04 | 0 | 0.00 | 41.25 | 8 | 354 | 2.26% |
|
| 2023/04/21 | 5 | 41.20 | 0 | 0.00 | 41.20 | 5 | 355 | 1.41% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 42.05 | 41.95 | 0 | 346 | 0.00% |
|
| 2023/04/10 | 0 | 41.95 | 0 | 0.00 | 41.85 | 0 | 332 | 0.00% |
|
| 2023/03/28 | 5 | 41.36 | 0 | 0.00 | 41.30 | 5 | 309 | 1.62% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 42.10 | 41.85 | 0 | 291 | -0.01% |
|
| 2023/03/14 | 0 | 40.95 | 0 | 0.00 | 40.85 | 0 | 251 | 0.00% |
|
| 2023/03/10 | 0.1 | 40.75 | 0 | 0.00 | 41.00 | 0.1 | 242 | 0.04% |
|
| 2023/03/08 | 0 | 40.90 | 0 | 0.00 | 41.05 | 0 | 227 | 0.00% |
|
| 2023/03/06 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 215 | 0.93% |
|
| 2023/03/01 | 0.1 | 39.40 | 0 | 0.00 | 39.40 | 0.1 | 195 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 166 | -0.60% |
|
| 2023/01/30 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 156 | 0.64% |
|
| 2023/01/16 | 0 | 37.95 | 0 | 0.00 | 37.90 | 0 | 148 | 0.03% |
|
| 2023/01/13 | 0.1 | 38.00 | 0 | 0.00 | 37.85 | 0.1 | 146 | 0.03% |
|
| 2023/01/12 | 0.1 | 38.05 | 0 | 0.00 | 38.00 | 0.1 | 149 | 0.03% |
|
| 2023/01/09 | 0.1 | 37.95 | 0 | 0.00 | 38.00 | 0.1 | 148 | 0.03% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 152 | -0.66% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 38.20 | 38.05 | -0.1 | 157 | -0.03% |
|
| 2022/12/20 | 0.1 | 38.00 | 0 | 0.00 | 37.90 | 0.1 | 175 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 37.85 | 37.85 | -10 | 185 | -5.39% |
|
| 2022/12/15 | 0.1 | 38.05 | 0 | 0.00 | 37.95 | 0.1 | 188 | 0.05% |
|
| 2022/12/07 | 0.1 | 37.95 | 0 | 0.00 | 37.85 | 0.1 | 200 | 0.02% |
|
| 2022/12/01 | 0.1 | 38.40 | 0 | 0.00 | 38.20 | 0.1 | 213 | 0.02% |
|
| 2022/11/30 | 0.1 | 38.05 | 0 | 0.00 | 38.20 | 0.1 | 214 | 0.05% |
|
| 2022/11/25 | 0.1 | 37.95 | 0 | 0.00 | 37.85 | 0.1 | 220 | 0.02% |
|
| 2022/11/24 | 0.1 | 37.80 | 0 | 0.00 | 37.95 | 0.1 | 223 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 37.25 | 37.30 | 0 | 229 | 0.00% |
|
| 2022/11/11 | 1.1 | 36.65 | 0 | 0.00 | 36.70 | 1.1 | 238 | 0.44% |
|
| 2022/11/03 | 0.1 | 35.60 | 0 | 0.00 | 35.65 | 0.1 | 270 | 0.02% |
|
| 2022/10/26 | 0.1 | 34.85 | 0 | 0.00 | 34.65 | 0.1 | 289 | 0.03% |
|
| 2022/10/25 | 0.1 | 35.15 | 0 | 0.00 | 34.70 | 0.1 | 292 | 0.03% |
|
| 2022/10/20 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/10/19 | 10 | 35.69 | 0 | 0.00 | 35.55 | 10 | 295 | 3.39% |
|
| 2022/10/13 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 317 | 0.32% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 36.05 | 36.30 | -10 | 360 | -2.77% |
|
| 2022/10/04 | 10 | 36.20 | 0 | 0.00 | 36.35 | 10 | 393 | 2.54% |
|
| 2022/09/28 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 401 | 0.25% |
|
| 2022/09/26 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 406 | 0.25% |
|
| 2022/09/23 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 411 | 0.24% |
|
| 2022/09/21 | 4 | 37.90 | 0 | 0.00 | 37.70 | 4 | 413 | 0.97% |
|
| 2022/09/14 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 424 | 0.01% |
|
| 2022/09/13 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 426 | 0.47% |
|
| 2022/09/05 | 0.1 | 38.75 | 0 | 0.00 | 38.70 | 0.1 | 436 | 0.01% |
|
| 2022/08/29 | 5 | 38.65 | 0 | 0.00 | 38.70 | 5 | 439 | 1.14% |
|
| 2022/08/23 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 432 | 0.23% |
|
| 2022/08/19 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 432 | 0.23% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 38.33 | 38.40 | -10 | 429 | -2.33% |
|
| 2022/08/11 | 2 | 38.23 | 2 | 38.00 | 38.05 | 0 | 418 | 0.00% |
|
| 2022/08/04 | 11 | 38.00 | 0 | 0.00 | 38.10 | 11 | 412 | 2.66% |
|
| 2022/07/28 | 0.1 | 38.10 | 0 | 0.00 | 38.00 | 0.1 | 419 | 0.01% |
|
| 2022/07/19 | 0 | 38.21 | 0 | 0.00 | 38.00 | 0 | 403 | 0.00% |
|
| 2022/07/18 | 0 | 40.25 | 0 | 40.15 | 40.50 | 0 | 379 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 40.09 | 39.90 | -1 | 361 | -0.27% |
|
| 2022/07/14 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 352 | 0.28% |
|
| 2022/07/12 | 8 | 39.34 | 0 | 0.00 | 39.15 | 8 | 350 | 2.28% |
|
| 2022/07/07 | 5 | 39.60 | 0 | 0.00 | 39.90 | 5 | 348 | 1.44% |
|
| 2022/07/01 | 3 | 41.10 | 0 | 0.00 | 40.50 | 3 | 350 | 0.86% |
|
| 2022/06/22 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 377 | 0.53% |
|
| 2022/06/20 | 4 | 41.85 | 0 | 0.00 | 41.90 | 4 | 381 | 1.05% |
|
| 2022/06/16 | 2 | 43.10 | 0 | 0.00 | 42.90 | 2 | 380 | 0.53% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 43.15 | 43.05 | -1 | 479 | -0.21% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 41.98 | 42.00 | -4 | 507 | -0.79% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 42.20 | 42.40 | -5 | 511 | -0.98% |
|
| 2022/04/25 | 0 | 44.00 | 0 | 0.00 | 43.75 | 0 | 512 | 0.00% |
|
| 2022/04/06 | 0 | 45.60 | 0 | 0.00 | 45.10 | 0 | 486 | 0.00% |
|
| 2022/03/31 | 0 | 45.95 | 0 | 0.00 | 45.80 | 0 | 484 | 0.00% |
|
| 2022/03/29 | 10 | 45.56 | 0 | 0.00 | 45.75 | 10 | 475 | 2.10% |
|
| 2022/03/25 | 5 | 45.40 | 0 | 0.00 | 44.95 | 5 | 456 | 1.10% |
|
| 2022/03/21 | 0 | 45.51 | 0 | 0.00 | 45.60 | 0 | 423 | 0.00% |
|
| 2022/03/18 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 415 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 0.5 | 43.90 | 44.05 | -0.5 | 377 | -0.12% |
|
| 2022/03/14 | 0.1 | 44.10 | 0 | 0.00 | 44.00 | 0.1 | 374 | 0.01% |
|
| 2022/03/08 | 1.1 | 43.04 | 0 | 0.00 | 42.80 | 1.1 | 366 | 0.30% |
|
| 2022/03/07 | 0.1 | 43.95 | 0 | 0.00 | 43.90 | 0.1 | 352 | 0.03% |
|
| 2022/03/02 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 351 | 0.28% |
|
| 2022/02/16 | 5.2 | 43.57 | 0 | 0.00 | 44.00 | 5.2 | 339 | 1.53% |
|
| 2022/02/11 | 3 | 42.85 | 0 | 0.00 | 42.75 | 3 | 336 | 0.89% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 41.35 | 41.25 | -0.1 | 323 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 41.90 | 41.80 | -10 | 312 | -3.20% |
|
| 2022/01/05 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 336 | 0.59% |
|
| 2021/12/29 | 6 | 41.75 | 0 | 0.00 | 41.95 | 6 | 342 | 1.75% |
|
| 2021/12/28 | 4 | 41.85 | 0 | 0.00 | 41.75 | 4 | 342 | 1.17% |
|
| 2021/12/22 | 0.1 | 40.95 | 0 | 41.00 | 40.90 | 0.1 | 354 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 40.80 | 40.65 | -0.2 | 367 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 392 | -0.25% |
|
| 2021/11/02 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 501 | 0.40% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 542 | -0.55% |
|
| 2021/10/14 | 0.1 | 37.90 | 0 | 0.00 | 37.75 | 0.1 | 552 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 576 | -0.17% |
|
| 2021/10/01 | 4 | 38.45 | 0 | 0.00 | 38.45 | 4 | 577 | 0.69% |
|
| 2021/09/14 | 0.1 | 39.15 | 0 | 0.00 | 39.10 | 0.1 | 615 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 617 | -0.16% |
|
| 2021/08/25 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 615 | 0.33% |
|
| 2021/08/24 | 8 | 38.53 | 4 | 38.50 | 38.50 | 4 | 608 | 0.66% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 583 | -0.17% |
|
| 2021/08/19 | 3 | 40.72 | 0 | 0.00 | 40.40 | 3 | 565 | 0.53% |
|
| 2021/08/18 | 1 | 40.25 | 0 | 0.00 | 40.95 | 1 | 548 | 0.18% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 537 | -0.19% |
|
| 2021/08/16 | 2 | 41.35 | 0 | 0.00 | 41.10 | 2 | 530 | 0.38% |
|
| 2021/08/12 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 510 | 0.20% |
|
| 2021/08/11 | 3.1 | 42.74 | 0 | 0.00 | 42.20 | 3.1 | 510 | 0.61% |
|
| 2021/08/06 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 521 | 0.19% |
|
| 2021/07/28 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 589 | 0.17% |
|
| 2021/07/23 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 602 | 0.17% |
|
| 2021/07/08 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 645 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 648 | -0.15% |
|
| 2021/06/18 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 733 | 0.14% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 739 | -0.14% |
|
| 2021/05/21 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 738 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.30 | 39.60 | -1 | 740 | -0.14% |
|
| 2021/05/17 | 1 | 38.15 | 1 | 38.45 | 38.10 | 0 | 733 | 0.00% |
|
| 2021/05/14 | 0.1 | 39.60 | 0 | 0.00 | 39.40 | 0.1 | 717 | 0.01% |
|
| 2021/05/12 | 1 | 39.85 | 2 | 39.80 | 39.35 | -1 | 690 | -0.14% |
|
| 2021/05/07 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 615 | 0.16% |
|
| 2021/05/06 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 604 | 0.17% |
|
| 2021/05/04 | 6 | 41.23 | 4 | 41.03 | 41.05 | 2 | 595 | 0.34% |
|
| 2021/05/03 | 2 | 42.13 | 7 | 41.85 | 41.85 | -5 | 577 | -0.87% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 561 | -0.18% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 41.50 | 41.55 | -2 | 557 | -0.36% |
|
| 2021/04/22 | 1 | 41.10 | 0 | 0.00 | 40.55 | 1 | 516 | 0.19% |
|
| 2021/04/20 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 505 | 0.20% |
|
| 2021/04/14 | 1 | 40.00 | 2 | 39.80 | 40.10 | -1 | 490 | -0.20% |
|
| 2021/04/13 | 0 | 40.87 | 0 | 0.00 | 40.80 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.75 | 41.15 | -1 | 449 | -0.22% |
|
| 2021/04/06 | 2 | 40.45 | 0 | 0.00 | 40.70 | 2 | 407 | 0.49% |
|
| 2021/03/31 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 382 | 1.31% |
|
| 2021/03/30 | 1 | 39.50 | 0 | 0.00 | 39.75 | 1 | 366 | 0.27% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 38.65 | 38.95 | -0.1 | 299 | -0.03% |
|
| 2021/03/17 | 1 | 38.20 | 1 | 38.00 | 37.90 | 0 | 302 | 0.00% |
|
| 2021/03/16 | 0.4 | 38.00 | 0 | 0.00 | 38.15 | 0.4 | 295 | 0.14% |
|
| 2021/03/05 | 1 | 36.30 | 1 | 36.35 | 36.45 | 0 | 275 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 275 | -0.36% |
|
| 2021/01/21 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 277 | 0.36% |
|
| 2021/01/15 | 10 | 35.50 | 0 | 0.00 | 35.45 | 10 | 318 | 3.14% |
|
| 2020/12/29 | 0.1 | 35.20 | 2 | 35.15 | 35.25 | -1.9 | 367 | -0.53% |
|
| 2020/12/28 | 2.4 | 35.03 | 0 | 0.00 | 35.15 | 2.4 | 366 | 0.67% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 34.95 | 35.10 | -2 | 365 | -0.55% |
|
| 2020/12/17 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 360 | 0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 35.05 | 35.40 | -1 | 335 | -0.30% |
|
| 2020/12/01 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 334 | 0.30% |
|
| 2020/11/19 | 0 | 35.40 | 0 | 0.00 | 35.15 | 0 | 325 | 0.00% |
|
| 2020/11/11 | 1.1 | 35.47 | 0 | 0.00 | 35.75 | 1.1 | 329 | 0.33% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 35.20 | 35.35 | -5 | 325 | -1.54% |
|
| 2020/11/02 | 0.5 | 35.40 | 0 | 0.00 | 35.20 | 0.5 | 328 | 0.15% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 35.44 | 35.85 | -8 | 319 | -2.50% |
|
| 2020/10/28 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 315 | 0.32% |
|
| 2020/10/23 | 11 | 37.57 | 0 | 0.00 | 36.60 | 11 | 300 | 3.65% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 34.50 | 34.40 | -4 | 289 | -1.38% |
|
| 2020/10/08 | 4 | 34.40 | 0 | 0.00 | 34.25 | 4 | 302 | 1.32% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 344 | -0.29% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 33.55 | 33.70 | -5 | 346 | -1.44% |
|
| 2020/09/11 | 6 | 33.74 | 0 | 0.00 | 33.70 | 6 | 349 | 1.72% |
|
| 2020/08/18 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 384 | 0.26% |
|
| 2020/08/06 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 394 | 0.25% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 394 | -0.76% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 390 | -0.26% |
|
| 2020/07/14 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 330 | 0.30% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 35.31 | 35.30 | -10 | 326 | -3.06% |
|
| 2020/07/06 | 5 | 35.15 | 0 | 0.00 | 35.15 | 5 | 325 | 1.54% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 416 | -0.48% |
|
| 2020/04/28 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 422 | 0.24% |
|
| 2020/04/17 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 417 | 0.24% |
|
| 2020/04/16 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 412 | 0.24% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 408 | -0.24% |
|
| 2020/04/10 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 399 | 0.25% |
|
| 2020/03/30 | 0 | 29.30 | 0 | 0.00 | 29.10 | 0 | 355 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 346 | -0.29% |
|
| 2020/03/19 | 0 | 26.30 | 0 | 0.00 | 26.05 | 0 | 315 | 0.00% |
|
| 2020/03/18 | 2 | 28.60 | 0 | 0.00 | 28.35 | 2 | 294 | 0.68% |
|
| 2020/03/16 | 2 | 30.80 | 14 | 30.61 | 30.45 | -12 | 254 | -4.72% |
|
| 2020/03/12 | 0 | 0.00 | 45 | 32.39 | 32.20 | -45 | 225 | -19.94% |
|
| 2020/02/03 | 2 | 33.40 | 0 | 0.00 | 33.80 | 2 | 191 | 1.05% |
|
| 2020/01/30 | 6 | 34.00 | 0 | 0.00 | 33.95 | 6 | 178 | 3.37% |
|
| 2020/01/16 | 5 | 34.85 | 0 | 0.00 | 34.95 | 5 | 163 | 3.07% |
|
| 2020/01/14 | 5 | 34.90 | 0 | 0.00 | 34.90 | 5 | 163 | 3.05% |
|
| 2020/01/13 | 5 | 34.90 | 0 | 0.00 | 34.90 | 5 | 165 | 3.03% |
|
| 2020/01/09 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 169 | 0.59% |
|
| 2020/01/08 | 6 | 34.48 | 1 | 34.50 | 34.40 | 5 | 168 | 2.96% |
|
| 2020/01/07 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 166 | 3.01% |
|
| 2020/01/06 | 5 | 34.80 | 1 | 34.80 | 34.80 | 4 | 165 | 2.41% |
|
| 2020/01/03 | 5 | 34.85 | 0 | 0.00 | 34.95 | 5 | 167 | 2.99% |
|
| 2020/01/02 | 5 | 34.85 | 0 | 0.00 | 34.90 | 5 | 167 | 2.99% |
|
| 2019/12/31 | 5 | 34.80 | 0 | 0.00 | 34.85 | 5 | 168 | 2.97% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 34.75 | 34.75 | -6 | 171 | -3.50% |
|
| 2019/12/13 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 176 | 0.57% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 34.55 | 34.60 | -4 | 220 | -1.81% |
|
| 2019/11/04 | 0 | 0.00 | 8 | 34.15 | 34.15 | -8 | 220 | -3.62% |
|
| 2019/10/21 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 251 | 0.40% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 275 | -0.36% |
|
| 2019/10/09 | 2 | 33.65 | 0 | 0.00 | 33.70 | 2 | 369 | 0.54% |
|
| 2019/10/08 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 380 | 0.53% |
|
| 2019/09/26 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 408 | 0.24% |
|
| 2019/09/24 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 414 | 0.24% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 426 | -0.23% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 33.85 | 33.90 | -5 | 437 | -1.14% |
|
| 2019/09/11 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 438 | 0.23% |
|
| 2019/09/09 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 439 | 0.46% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 438 | -0.23% |
|
| 2019/09/04 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 436 | 0.69% |
|
| 2019/08/27 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 432 | 0.23% |
|
| 2019/08/08 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 428 | 0.23% |
|
| 2019/08/06 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 433 | 0.23% |
|
| 2019/08/05 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 432 | 0.23% |
|
| 2019/07/30 | 0.1 | 33.25 | 0 | 0.00 | 33.00 | 0.1 | 452 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 35.20 | 35.15 | 0 | 388 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 303 | -0.66% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 304 | -0.33% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 302 | -0.33% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 326 | -0.31% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 328 | -0.91% |
|
| 2019/06/10 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 317 | 0.63% |
|
| 2019/06/04 | 5 | 33.05 | 0 | 0.00 | 33.05 | 5 | 320 | 1.56% |
|
| 2019/05/10 | 12 | 32.80 | 0 | 0.00 | 32.95 | 12 | 328 | 3.65% |
|
| 2019/04/09 | 0 | 32.65 | 0 | 0.00 | 32.55 | 0 | 257 | 0.00% |
|
| 2019/03/27 | 10 | 32.45 | 0 | 0.00 | 32.50 | 10 | 218 | 4.57% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 198 | -0.50% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 30.70 | 28.75 | 0 | 114 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 28.50 | 28.45 | 0 | 118 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 28.50 | 28.55 | -4 | 123 | -3.25% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 136 | -0.73% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 28.40 | 28.40 | 0 | 138 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 144 | -0.69% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 186 | -1.08% |
|
| 2018/10/11 | 7 | 27.55 | 0 | 0.00 | 27.55 | 7 | 250 | 2.79% |
|
| 2018/08/23 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 241 | 0.41% |
|
| 2018/08/17 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 236 | 0.42% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 212 | -0.47% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 28.85 | 28.80 | 0 | 181 | 0.00% |
|
| 2018/05/30 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 178 | 0.56% |
|
| 2018/04/30 | 0 | 0.00 | 11 | 28.25 | 28.30 | -11 | 186 | -5.90% |
|
| 2018/03/28 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 215 | 0.46% |
|
| 2018/03/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 203 | 0.49% |
|
| 2018/03/14 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 203 | 0.49% |
|
| 2018/01/31 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 200 | 1.00% |
|
| 2018/01/19 | 11 | 28.95 | 1 | 29.30 | 29.00 | 10 | 179 | 5.57% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 164 | -0.61% |
|
| 2018/01/08 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 162 | 0.62% |
|