台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.94%
  • 成交量
    923
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19537.55137.4037.4046270.64%
2025/02/18137.30137.3537.3006300.00%
2025/02/17136.75136.9036.7006280.00%
2025/02/14036.4500.0036.4506330.00%
2025/02/13236.3000.0036.3526460.31%
2025/02/12736.39236.3335.8056560.76%
2025/02/11336.4000.0036.1537300.41%
2025/02/101335.4700.0035.65138311.56%
2025/02/0600.00134.3034.40-1830-0.12%
2025/02/0500.00134.3034.35-1845-0.12%
2025/01/22334.85134.8534.9028590.23%
2025/01/20133.0500.0033.4018470.12%
2025/01/14132.40132.8033.1508590.00%
2025/01/08335.15335.3535.2509300.00%
2025/01/0700.00435.3035.30-4936-0.43%
2025/01/06535.5000.0035.6059360.53%
2024/12/25136.35136.6036.6509470.00%
2024/12/2300.00136.2535.90-1907-0.11%
2024/12/09135.7500.0035.5019260.11%
2024/12/04134.9000.0034.9519360.11%
2024/11/2500.00235.2535.60-2996-0.20%
2024/11/1900.00334.2534.50-31,016-0.30%
2024/11/18134.5000.0034.0511,0350.10%
2024/11/15335.0000.0034.7531,0440.29%
2024/11/14235.4800.0034.8521,0440.19%
2024/11/08336.38136.1036.1021,0300.19%
2024/11/07738.87738.8238.8009560.00%
2024/10/2900.00135.5035.45-1921-0.11%
2024/10/2300.00136.9537.15-1950-0.11%
2024/10/21137.3500.0037.0011,0000.10%
2024/10/17138.0000.0037.5511,0530.09%
2024/10/1500.00137.3037.30-11,071-0.09%
2024/10/0800.00135.6036.25-11,367-0.07%
2024/10/01135.9000.0035.8511,5640.06%
2024/09/23337.6500.0037.5531,6730.18%
2024/09/19137.8000.0037.6011,7240.06%
2024/09/09137.20637.0337.65-52,854-0.18%
2024/08/2800.000.139.3039.40-0.13,3290.00%
2024/08/2600.004239.2838.70-423,400-1.24%
2024/08/2300.004038.6638.90-403,476-1.15%
2024/08/202.139.0000.0038.952.13,9860.05%
2024/08/1600.00637.6537.45-64,474-0.13%
2024/08/1300.003536.0236.30-354,687-0.75%
2024/08/12136.1000.0035.9514,6930.02%
2024/08/091535.821535.9335.9504,6950.00%
2024/08/0700.00334.2035.60-34,692-0.06%
2024/08/06331.500.133.5533.402.94,6860.06%
2024/08/052032.44234.5032.40184,6630.39%
2024/08/0200.00036.2035.9504,6420.00%
2024/07/301335.581036.0336.2534,7540.06%
2024/07/2213.237.1514.137.1937.15-0.95,325-0.02%
2024/07/190.138.5900.0038.450.15,3460.00%
2024/07/181039.851439.9639.95-45,573-0.07%
2024/07/17541.080.340.9540.854.75,5490.08%
2024/07/1600.00241.2541.00-25,559-0.04%
2024/07/153041.7800.0041.40305,5780.54%
2024/07/12342.50342.2742.4005,5810.00%
2024/07/11244.00243.2843.4005,6050.00%
2024/07/10342.67742.9243.50-45,522-0.07%
2024/07/091241.711041.5941.4525,3900.04%
2024/07/083941.973942.4642.5005,3150.00%
2024/07/0500.00241.1341.35-25,230-0.04%
2024/07/0400.001.240.9241.20-1.25,237-0.02%
2024/07/03540.73340.7740.2025,2360.04%
2024/07/02340.203040.1240.05-275,247-0.51%
2024/07/01140.40140.4040.2505,3050.00%
2024/06/27240.3000.0040.2025,2990.04%
2024/06/25240.8400.0041.5525,3160.04%
2024/06/240.141.30141.3541.30-0.95,359-0.02%
2024/06/21341.9000.0041.6535,3510.06%
2024/06/2019.141.581841.7342.101.15,3280.02%
2024/06/1977.343.062943.9341.9548.35,2760.92%
2024/06/1850.143.956.543.7944.3043.64,7350.92%
2024/06/171041.691043.0542.6504,5140.00%
2024/06/141.142.60342.2842.10-1.94,458-0.04%
2024/06/13342.1214442.1142.60-1414,399-3.21% 大賣/鉅額交易
2024/06/122539.993040.8242.10-54,431-0.11%
2024/06/11341.25540.5540.15-24,331-0.05%
2024/06/07741.711340.2741.60-64,369-0.14%
2024/06/06238.55338.9038.40-14,256-0.02%
2024/06/051038.50239.3038.4084,2690.19%
2024/06/042539.769239.2239.35-674,391-1.53%
2024/06/03239.5000.0039.3024,5360.04%
2024/05/305139.474539.0839.1564,6280.13%
2024/05/296641.64241.6340.65644,6011.39%
2024/05/2884.241.959.141.9641.5575.14,5221.66%
2024/05/274942.28442.3142.00454,4711.01%
2024/05/24842.05742.4142.3514,3480.02%
2024/05/2311.140.59940.7441.402.14,0160.05%
2024/05/224240.0415541.1841.70-1133,847-2.94% 大賣/鉅額交易
2024/05/2114239.6623.239.3540.05118.83,5013.39% 大買/鉅額交易
2024/05/20138.5011538.4538.20-1143,342-3.41% 大賣/鉅額交易
2024/05/1700.00137.3537.25-13,273-0.03%
2024/05/162136.852436.9036.90-33,273-0.09%
2024/05/14136.5500.0036.5013,2580.03%
2024/05/1300.00435.9036.50-43,249-0.12%
2024/05/10236.2000.0036.2523,2410.06%
2024/05/09237.0000.0036.6523,2260.06%
2024/05/08436.93137.1536.9033,2090.09%
2024/05/071137.1500.0037.00113,1970.34%
2024/05/061736.86137.5336.50163,1680.50%
2024/05/032238.1700.0037.50223,1220.70%
2024/05/021537.76837.8738.6573,0940.23%
2024/04/3055.438.53838.4238.3047.42,9921.58%
2024/04/29438.30238.0038.3522,7660.07%
2024/04/26938.51938.7838.7002,7190.00%
2024/04/25338.00237.5537.6012,5840.04%
2024/04/24738.991039.1138.60-32,525-0.12%
2024/04/23236.6500.0036.7022,2600.09%
2024/04/1900.00537.1037.10-52,218-0.23%
2024/04/1800.00337.3537.05-32,165-0.14%
2024/04/1700.00637.3137.45-62,132-0.28%
2024/04/1500.00136.2536.10-12,020-0.05%
2024/04/12136.6500.0036.6511,9970.05%
2024/04/11336.25036.2536.1531,9770.15%
2024/04/1000.00136.7536.60-11,961-0.05%
2024/04/0900.00136.5036.65-11,932-0.05%
2024/04/08436.5000.0036.3041,9010.21%
2024/04/03436.34236.6036.5021,8710.11%
2024/04/02035.6000.0035.3001,7910.00%
2024/03/2900.00835.3035.35-81,766-0.45%
2024/03/2800.00136.6036.40-11,736-0.06%
2024/03/27236.4500.0036.2521,6960.12%
2024/03/2600.00135.0535.20-11,624-0.06%
2024/03/2200.002.935.0934.90-2.91,594-0.18%
2024/03/21135.40135.6535.3501,5760.00%
2024/03/15235.631035.4035.45-81,428-0.56%
2024/03/14534.22435.2535.3511,2710.08%
2024/03/13134.8500.0034.4511,2000.08%
2024/03/081334.181934.4834.90-61,039-0.58%
2024/03/071734.221934.3634.15-2894-0.22%
2024/03/061134.241034.4534.4517350.14%
2024/03/0500.00133.4033.15-1673-0.15%
2024/02/29232.2500.0032.2026160.32%
2024/02/2600.00331.7531.70-3589-0.51%
2024/02/231031.7000.0031.50105901.69%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章