台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    164.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    760
  • 產業
    上市 其他電子類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.5163.5000.00164.000.51,6790.03%
2024/06/121162.0000.00163.0011,6650.06%
2024/06/111164.962163.50161.50-11,668-0.06%
2024/06/070162.0000.00162.5001,6590.00%
2024/06/061157.5000.00156.0011,6450.06%
2024/05/310155.0000.00154.0001,7760.00%
2024/05/300.1155.991155.50154.50-11,792-0.05%
2024/05/272159.2500.00158.5021,8600.11%
2024/05/241157.5000.00156.5011,9440.05%
2024/05/2300.003154.00154.00-31,951-0.15%
2024/05/151156.0000.00154.5012,3340.04%
2024/05/140154.0000.00154.0002,4580.00%
2024/05/130156.0000.00154.0002,4610.00%
2024/05/0900.003155.33155.00-32,479-0.12%
2024/05/080157.0000.00157.0002,4850.00%
2024/04/260158.5000.00157.0002,6320.00%
2024/04/190157.5000.00154.5002,7300.00%
2024/04/183163.002163.50163.5012,6800.04%
2024/04/170.1167.0000.00167.000.12,6720.00%
2024/04/1200.002176.00172.50-22,697-0.07%
2024/04/1100.001173.00172.00-12,648-0.04%
2024/04/102.1174.5500.00174.502.12,6320.08%
2024/04/091171.885171.50174.00-42,514-0.16%
2024/04/084167.382167.75166.5022,4540.08%
2024/04/037170.005169.80169.0022,4580.08%
2024/04/024163.754174.00176.5002,4090.00%
2024/03/291166.501165.50163.5002,2360.00%
2024/03/262162.502160.75160.0002,1390.00%
2024/03/2500.001164.00162.00-12,120-0.05%
2024/03/221161.0000.00161.0012,0910.05%
2024/03/210.6160.0000.00159.500.62,0770.03%
2024/03/200.4159.230160.00159.000.42,0720.02%
2024/03/191159.5000.00160.5012,0560.05%
2024/03/131159.5000.00156.5012,0240.05%
2024/03/082161.250157.00156.0021,9800.10%
2024/03/0700.0013162.00159.50-131,945-0.67%
2024/03/0613162.620.1161.00163.5012.91,9040.68%
2024/03/051161.004161.00161.00-31,870-0.16%
2024/03/041161.5000.00160.5011,8520.05%
2024/02/273164.673160.00160.0001,7820.00%
2024/02/2600.001161.98161.00-11,691-0.06%
2024/02/220.1156.811159.00159.50-0.91,570-0.06%
2024/02/211153.0000.00155.0011,5330.07%
2024/02/1900.0010161.50159.00-101,435-0.70%
2024/02/161161.002162.00162.50-11,398-0.07%
2024/02/1510148.500.1150.50158.009.91,2590.79%
2024/02/0100.001144.50145.00-11,115-0.09%
2024/01/311147.5000.00146.5011,0990.09%
2024/01/251148.501146.00146.0001,0180.00%
2024/01/245146.701145.00145.0049900.40%
2024/01/191145.0000.00145.0019130.11%
2024/01/181.1147.232144.50144.50-0.9877-0.10%
2024/01/171146.001146.50147.0008320.00%
2024/01/162143.251143.50143.5017820.13%
2024/01/1500.0024142.69143.50-24763-3.14%
2024/01/123142.000.3141.83142.002.77530.36%
2024/01/1100.001142.00141.50-1748-0.13%
2024/01/091145.509143.50142.00-8713-1.12%
2024/01/0810141.001140.00141.0096421.40%
2024/01/056142.007139.36139.50-1620-0.16%
2024/01/047137.501137.00137.0065961.01%
2024/01/033139.0000.00138.0035930.51%
2023/12/291139.021.2140.42140.50-0.2572-0.03%
2023/12/281136.0000.00139.5015310.19%
2023/12/2600.007134.00134.50-7497-1.41%
2023/12/251134.0000.00133.5015140.19%
2023/12/217133.5700.00133.0075141.36%
2023/12/184.1135.5000.00135.504.15030.81%
2023/12/136134.5000.00133.0064931.21%
2023/12/0400.001133.50133.00-1471-0.21%
2023/12/0100.001134.00134.00-1462-0.22%
2023/11/2900.001134.50135.00-1474-0.21%
2023/11/280.2134.5000.00134.000.24810.04%
2023/11/231136.0000.00135.5014790.21%
2023/11/2200.005135.50134.50-5471-1.06%
2023/11/2000.001137.00135.00-1464-0.22%
2023/11/165135.206135.50134.50-1453-0.22%
2023/11/1000.001133.00133.00-1467-0.21%
2023/11/0900.001133.00133.00-1473-0.21%
2023/10/311134.5000.00132.5016350.16%
2023/10/247135.0000.00136.0079150.76%
2023/10/190.2137.0000.00136.500.21,0450.02%
2023/10/1800.000.1138.00136.00-0.11,0520.00%
2023/09/283140.503138.00138.0001,1810.00%
2023/09/2600.003135.00134.50-31,190-0.25%
2023/09/191139.5000.00139.0011,2360.08%
2023/09/151140.0000.00140.0011,2480.08%
2023/09/072139.0000.00138.5021,5840.13%
2023/08/241136.501136.50136.5001,6960.00%
2023/08/072148.001151.50150.0011,6130.06%
2023/08/021138.502139.00139.00-11,498-0.07%
2023/07/310.1147.0000.00142.500.11,4700.00%
2023/07/280146.0000.00150.5001,4180.00%
2023/07/2600.001142.50141.50-11,209-0.08%
2023/07/256142.0000.00139.0061,1790.51%
2023/07/211131.5000.00132.0011,0840.09%
2023/07/1800.000135.50134.0001,0370.00%
2023/07/1200.001135.00135.00-11,025-0.10%
2023/07/111134.5000.00134.5011,0240.10%
2023/07/0300.000.2145.50144.50-0.21,020-0.01%
2023/06/150147.5000.00147.5009990.00%
2023/06/132151.752148.50148.5009200.00%
2023/06/0900.000.2135.50137.50-0.2624-0.03%
2023/06/0500.001132.00132.50-1633-0.16%
2023/06/011130.5000.00131.0016630.15%
2023/05/2900.000132.00131.5007220.00%
2023/05/2600.001131.00131.50-1721-0.14%
2023/05/231129.0000.00129.0017150.14%
2023/05/150126.5000.00125.5007520.00%
2023/05/0800.002130.50131.00-2805-0.25%
2023/05/0400.000130.00130.5008820.00%
2023/04/2800.001129.00129.50-1949-0.11%
2023/04/261124.5000.00126.0019460.11%
2023/04/252128.0000.00126.0029550.21%
2023/04/210131.005131.30129.50-5959-0.52%
2023/04/200130.0000.00128.0009460.00%
2023/04/182129.5000.00129.5029560.21%
2023/04/133133.8300.00134.0039640.31%
2023/04/0700.001134.00135.00-1906-0.11%
2023/04/060134.500.1134.50135.00-0.1895-0.01%
2023/03/3000.001132.00132.50-1884-0.11%
2023/03/291131.001133.00131.0008830.00%
2023/03/281131.0000.00131.5018870.11%
2023/03/240.2134.0000.00134.500.28800.02%
2023/03/2200.001130.00130.50-1828-0.12%
2023/03/170127.0000.00126.0008560.00%
2023/03/130.1128.0000.00128.500.11,0350.01%
2023/03/091132.501131.00130.5001,0470.00%
2023/03/061128.0000.00131.5011,0150.10%
2023/03/011129.501128.50128.0001,0850.00%
2023/02/2200.001124.00124.00-11,128-0.09%
2023/02/200.1128.5000.00127.000.11,2470.00%
2023/02/142127.751127.00127.0011,3170.08%
2023/02/0700.001129.00130.50-11,292-0.08%
2023/02/031128.501130.00130.0001,2950.00%
2023/02/021134.501132.00130.5001,2800.00%
2023/02/0100.000127.00130.0001,2190.00%
2023/01/3000.000124.00124.5001,1670.00%
2023/01/091.1122.501122.00122.500.11,1250.01%
2023/01/051119.501119.00119.0001,1280.00%
2023/01/031121.001119.00119.0001,1410.00%
2022/12/281116.001114.50114.5001,1250.00%
2022/12/271117.001117.00117.0001,1270.00%
2022/12/261116.501116.00116.0001,1310.00%
2022/12/161121.501120.00120.0001,1550.00%
2022/12/1200.001123.50123.50-11,131-0.09%
2022/12/073125.672125.26124.0011,1390.09%
2022/12/0600.009122.50122.50-91,065-0.84%
2022/12/050125.500125.50125.0001,0580.00%
2022/11/301119.001119.50119.5009990.00%
2022/11/253124.673122.33120.0009750.00%
2022/11/241119.500120.50121.5019050.11%
2022/11/181116.931114.50114.5008570.00%
2022/11/179119.118117.50117.5018110.12%
2022/11/166121.7500.00120.0067650.78%
2022/11/150117.500117.50117.0006870.00%
2022/11/140109.500109.50109.0006420.00%
2022/11/112107.000106.00109.0026310.32%
2022/11/041100.004101.00101.00-3662-0.45%
2022/11/033100.0000.00100.5036660.45%
2022/10/2500.00198.0097.50-1654-0.15%
2022/10/21199.8000.0098.5016670.15%
2022/10/190102.000102.0099.8006670.00%
2022/10/140100.000100.00100.5006940.00%
2022/10/1300.00298.0096.90-2699-0.29%
2022/10/040110.5000.00112.0007150.00%
2022/09/3000.001106.50108.50-1730-0.14%
2022/09/2200.001123.50123.50-1759-0.13%
2022/09/203123.5000.00123.5037510.40%
2022/09/160127.003127.50125.00-3756-0.39%
2022/09/154127.1300.00126.0047530.53%
2022/09/145123.006126.75127.50-1727-0.14%
2022/09/1300.003126.00127.00-3712-0.42%
2022/09/124123.883126.00122.0016860.15%
2022/09/083120.0000.00120.0036810.44%
2022/08/261129.001123.50123.5006960.00%
2022/08/080112.0000.00112.5007250.00%
2022/08/050111.0000.00110.5007290.00%
2022/07/2700.004109.00111.50-4755-0.53%
2022/07/221114.001112.00112.0007740.00%
2022/07/211113.501115.00115.0007770.00%
2022/07/2000.000.5108.00109.50-0.5761-0.07%
2022/07/061103.501102.00102.0008050.00%
2022/06/171123.001121.50121.5007700.00%
2022/06/1400.002130.00128.50-2842-0.24%
2022/05/274132.501132.00132.0039540.31%
2022/05/2600.004131.00130.00-4936-0.43%
2022/05/241125.501122.50122.5009320.00%
2022/05/2000.001127.00126.00-11,003-0.10%
2022/05/191127.5000.00127.0011,0240.10%
2022/05/091125.5000.00122.5011,0820.09%
2022/05/063129.501130.00130.5021,0880.18%
2022/04/211134.5000.00134.0011,5260.07%
2022/04/2000.001131.50132.50-11,727-0.06%
2022/04/060151.5000.00150.5004,3230.00%
2022/03/2300.001159.00158.00-15,022-0.02%
2022/03/221156.5000.00156.5015,0830.02%
2022/03/2100.002157.50157.50-25,107-0.04%
2022/03/082148.5000.00148.5026,0810.03%
2022/03/0700.001143.00144.50-16,110-0.02%
2022/02/241147.0000.00147.0016,5400.02%
2022/02/230155.5000.00154.5006,5610.00%
2022/02/221156.5000.00157.0016,6600.02%
2022/02/111161.5000.00161.5018,4060.01%
2022/02/101164.501165.00164.5008,4040.00%
2022/02/071162.5000.00165.0018,3690.01%
2022/01/131180.001174.00175.5008,0360.00%
2022/01/121180.001180.00178.5007,8450.00%
2022/01/112175.751174.00174.0017,6850.01%
2022/01/100173.501180.50183.50-17,646-0.01%
2022/01/0700.001173.50173.50-17,551-0.01%
2022/01/062180.003177.50180.00-17,403-0.01%
2022/01/052175.502177.00173.5007,2190.00%
2022/01/041174.501174.50174.0006,9380.00%
2022/01/034184.884187.50176.0006,7760.00%
2021/12/3012184.639185.67182.0036,4510.05%
2021/12/293171.677175.00177.50-45,685-0.07%
2021/12/281161.0000.00161.5015,3760.02%
2021/12/241159.501162.50158.5005,2790.00%
2021/12/231164.501164.00166.0005,1440.00%
2021/12/201158.001159.50159.0004,9640.00%
2021/12/1500.001150.00152.50-14,847-0.02%
2021/12/101162.5000.00160.5014,6730.02%
2021/12/095164.409162.11160.50-44,402-0.09%
2021/12/061158.0000.00156.5013,9530.03%
2021/12/0200.000.1152.00152.50-0.13,7640.00%
2021/11/261148.501145.00145.0003,5810.00%
2021/11/253154.8335158.63151.00-323,537-0.90%
2021/11/242149.0000.00150.0023,3330.06%
2021/11/230.2148.5000.00148.500.23,2740.01%
2021/11/222.1150.492150.75150.000.13,2310.00%
2021/11/193.2155.987153.14149.50-3.83,187-0.12%
2021/11/185153.002152.25153.5033,0650.10%
2021/11/173.3160.594157.88154.00-0.72,970-0.02%
2021/11/1634.1153.251161.50153.5033.12,7151.22%
2021/11/151152.002153.75157.50-12,421-0.04%
2021/11/1212.6145.727147.00143.505.62,2010.25%
2021/11/113129.005135.30138.00-21,786-0.11%
2021/11/104.1127.234.5128.39125.50-0.41,480-0.03%
2021/11/091117.501118.00118.0001,2420.00%
2021/11/011120.0000.00121.0011,2560.08%
2021/10/2200.000.1117.00117.50-0.11,2680.00%
2021/10/213115.503116.00113.5001,4510.00%
2021/10/201116.001114.00114.0001,5590.00%
2021/10/189113.679116.11112.0001,6900.00%
2021/10/1500.001116.00117.00-11,576-0.06%
2021/10/1400.001104.50106.50-11,485-0.07%
2021/10/130.1107.5000.00104.500.11,4870.00%
2021/10/041111.5000.00111.0011,5910.06%
2021/09/2800.001117.50117.50-11,539-0.06%
2021/09/271120.5000.00122.5011,5160.07%
2021/09/171116.0000.00116.0011,3660.07%
2021/09/1000.001117.00116.50-11,393-0.07%
2021/09/071114.501114.50114.5001,3860.00%
2021/09/0300.001117.50118.00-11,374-0.07%
2021/08/311114.5000.00116.0011,3350.07%
2021/08/2500.001115.50115.50-11,298-0.08%
2021/08/231112.002113.75114.50-11,280-0.08%
2021/08/191110.001112.00110.5001,2760.00%
2021/08/171107.0000.00105.5011,2530.08%
2021/08/091.5112.6700.00111.501.51,2590.12%
2021/08/0500.001118.00117.50-11,250-0.08%
2021/07/2900.001112.00114.50-11,270-0.08%
2021/07/281107.0000.00112.5011,2630.08%
2021/07/271114.001128.00114.5001,2420.00%
2021/07/261125.0000.00126.5011,0430.10%
2021/07/2300.002126.25128.00-2958-0.21%
2021/07/161115.501115.00115.5008470.00%
2021/07/0600.001112.50111.50-11,002-0.10%
2021/06/281111.5000.00111.5011,2180.08%
2021/06/2500.001112.50112.00-11,230-0.08%
2021/06/2300.003105.83106.00-31,215-0.25%
2021/06/2100.002104.50104.50-21,217-0.16%
2021/06/181107.5000.00107.0011,2220.08%
2021/06/1700.001106.50107.50-11,225-0.08%
2021/06/1600.001106.00105.50-11,227-0.08%
2021/06/154106.6300.00106.5041,2370.32%
2021/06/020.1104.0000.00101.500.11,2780.00%
2021/05/281103.0000.00102.5011,2960.08%
2021/05/14196.5000.0096.5011,3630.07%
2021/05/1200.001100.0094.60-11,359-0.07%
2021/05/0700.002115.00115.00-21,349-0.15%
2021/05/061113.5000.00112.0011,3750.07%
2021/05/051111.5000.00111.5011,3960.07%
2021/05/0400.001115.50115.00-11,450-0.07%
2021/04/291120.002120.00119.00-11,865-0.05%
2021/04/281116.0000.00116.0012,0930.05%
2021/04/261116.5000.00116.0012,2400.04%
2021/04/2200.001117.50116.50-12,561-0.04%
2021/04/201119.0000.00118.5012,6350.04%
2021/04/162121.7500.00120.5022,7060.07%
2021/04/141119.503118.17121.00-22,743-0.07%
2021/04/1300.001120.00118.00-12,743-0.04%
2021/04/121125.0000.00122.0012,7270.04%
2021/04/0800.001121.00121.00-12,686-0.04%
2021/04/071121.502122.00121.00-12,686-0.04%
2021/04/0600.001118.50121.00-12,644-0.04%
2021/03/3000.002111.75114.00-22,578-0.08%
2021/03/291112.500112.00111.0012,5970.04%
2021/03/251110.001108.50109.0002,6230.00%
2021/03/1900.002108.00108.00-22,647-0.08%
2021/03/180109.0000.00108.0002,6580.00%
2021/03/150109.5000.00108.5002,8030.00%
2021/03/1200.001110.00109.00-12,897-0.03%
2021/03/100.1106.5000.00106.000.12,9130.00%
2021/03/081108.5000.00107.0012,9330.03%
2021/03/021115.0000.00113.5013,1580.03%
2021/02/241117.001118.50116.5003,2080.00%
2021/02/2300.001117.00117.50-13,218-0.03%
2021/02/221117.501118.00117.5003,2190.00%
2021/02/1800.001116.50117.00-13,252-0.03%
2021/02/011110.501113.00113.0003,4780.00%
2021/01/281115.001116.01116.0003,4630.00%
2021/01/271119.5100.00120.5013,4390.03%
2021/01/2600.002121.00120.50-23,426-0.06%
2021/01/254125.255123.60124.00-13,369-0.03%
2021/01/2229128.2822129.93127.5073,2980.21%
2021/01/2100.002126.50130.50-22,918-0.07%
2021/01/2000.000.1123.00119.00-0.12,6570.00%
2021/01/199.1126.269123.11123.000.12,6010.00%
2021/01/1812122.009121.50121.5032,5010.12%
2021/01/155125.7000.00118.0052,3630.21%
2021/01/141117.002118.50118.00-12,176-0.05%
2021/01/1300.001118.00119.00-12,130-0.05%
2021/01/121116.0000.00114.5012,0860.05%
2021/01/072118.255118.30117.00-32,052-0.15%
2021/01/0600.0010115.50115.50-101,984-0.50%
2021/01/0500.002115.00113.50-21,955-0.10%
2020/12/3120114.5010114.50116.50102,0710.48%
2020/12/3000.0010115.50115.00-102,048-0.49%
2020/12/2910114.0011113.50113.50-12,038-0.05%
2020/12/2812112.8312113.96113.5002,0470.00%
2020/12/251111.001110.50110.5002,0200.00%
2020/12/2400.002110.00109.50-22,038-0.10%
2020/12/2211108.8600.00106.00112,0340.54%
2020/12/181108.0000.00108.0012,0440.05%
2020/12/1500.002109.50108.00-22,198-0.09%
2020/12/141110.505110.50111.00-42,188-0.18%
2020/12/0911117.955116.30117.0062,2050.27%
2020/12/082115.758116.06118.00-62,130-0.28%
2020/12/0700.001112.00112.00-12,073-0.05%
2020/12/0400.001112.50112.50-12,115-0.05%
2020/12/0300.006113.92112.00-62,135-0.28%
2020/12/021111.503114.00113.50-22,157-0.09%
2020/12/011110.003111.17113.00-22,168-0.09%
2020/11/301114.0000.00112.0012,1710.05%
2020/11/275115.201118.50114.5042,1600.19%
2020/11/253112.003112.00111.0002,0770.00%
2020/11/242112.0000.00111.0022,1970.09%
2020/11/1900.002111.50111.50-22,875-0.07%
2020/11/1800.002111.75112.00-22,906-0.07%
2020/11/171111.002111.00110.00-12,951-0.03%
2020/11/164113.6300.00112.5042,9870.13%
2020/11/135111.0000.00111.0052,9080.17%
2020/11/120.1109.5000.00107.500.12,8920.00%
2020/11/092109.7500.00111.0022,9590.07%
2020/11/061106.001106.00105.5002,9780.00%
2020/11/041103.0000.00104.5013,1090.03%
2020/11/0200.001101.00100.50-13,229-0.03%
2020/10/2100.001106.00106.00-14,930-0.02%
2020/10/191108.0000.00107.0015,3970.02%
2020/10/161111.002107.00107.50-15,445-0.02%
2020/10/143109.173111.00111.0005,4850.00%
2020/10/131109.501109.00109.0005,5930.00%
2020/10/125112.609111.78110.50-45,661-0.07%
2020/10/083109.0000.00109.5035,7010.05%
2020/10/0600.001107.00106.00-15,798-0.02%
2020/09/301103.001103.50103.5006,2040.00%
2020/09/251100.5000.00100.0016,3830.02%
2020/09/2400.0010103.50103.50-106,446-0.16%
2020/09/221.1102.053102.33102.00-1.96,761-0.03%
2020/09/182108.251107.50107.0016,8600.01%
2020/09/1600.002103.50102.00-26,799-0.03%
2020/09/157104.434102.63101.5036,7860.04%
2020/09/141105.0000.00104.5016,7620.01%
2020/09/103106.003103.00103.0006,7460.00%
2020/09/091100.501106.50106.5006,7330.00%
2020/09/081.1104.911104.00104.000.16,7280.00%
2020/09/071106.001104.00104.0006,7350.00%
2020/09/031110.0000.00108.5016,7560.01%
2020/09/021112.501110.00110.0007,0070.00%
2020/09/012.1111.482109.75110.000.17,0330.00%
2020/08/311114.503110.67112.00-27,035-0.03%
2020/08/289108.4410109.65113.00-16,965-0.01%
2020/08/275121.509119.11116.00-46,843-0.06%
2020/08/2600.002116.25119.00-26,438-0.03%
2020/08/255108.3000.00108.5056,2570.08%
2020/08/2400.000.3105.50103.50-0.36,2480.00%
2020/08/21198.701104.00102.5006,3460.00%
2020/08/20395.70294.4095.6016,3340.02%
2020/08/191104.001103.00102.5006,4820.00%
2020/08/183105.831104.50104.5026,5210.03%
2020/08/172107.501107.50107.5016,5780.02%
2020/08/143107.502107.75108.5016,6520.02%
2020/08/134110.506107.50106.00-26,622-0.03%
2020/08/113111.332109.00109.0016,4930.02%
2020/08/105119.0000.00116.0056,5220.08%
2020/08/061122.002120.75119.50-16,516-0.02%
2020/08/053119.833120.33119.0006,5020.00%
2020/08/041114.501114.50114.5006,4400.00%
2020/07/305117.103117.50115.5026,3020.03%
2020/07/296114.004113.00114.5026,1750.03%
2020/07/289130.6120131.73116.00-115,977-0.18%
2020/07/2715122.1300.00125.50155,4580.27%
2020/07/243109.6718111.31114.50-155,096-0.29%
2020/07/231106.506106.92104.50-54,738-0.11%
2020/07/229103.2200.00103.0094,6840.19%
2020/07/211103.003103.17104.50-24,631-0.04%
2020/07/20498.50198.2098.1034,5800.07%
2020/07/1717105.0622106.39102.00-54,544-0.11%
2020/07/151106.502109.25107.50-14,375-0.02%
2020/07/147107.7900.00104.0074,3600.16%
2020/07/1315107.1700.00106.00154,3210.35%
2020/07/105110.6014110.14106.00-94,256-0.21%
2020/07/092101.454105.50105.50-23,955-0.05%
2020/07/08492.7300.0096.0043,8750.10%
2020/07/07591.7000.0090.9053,8240.13%
2020/07/0600.00193.0092.60-13,817-0.03%
2020/07/0300.00192.0091.40-13,805-0.03%
2020/07/02891.68791.4791.4013,7380.03%
2020/07/01387.60588.0488.40-23,562-0.06%
2020/06/24183.7000.0082.7013,2660.03%
2020/06/18381.4700.0081.6033,2680.09%
2020/06/16681.80682.1081.5003,2900.00%
2020/06/15183.00182.3081.2003,2930.00%
2020/06/10183.20182.1082.0003,2390.00%
2020/06/091085.271384.9583.20-33,229-0.09%
2020/06/08281.00680.8880.30-43,041-0.13%
2020/06/05280.5000.0079.6023,0260.07%
2020/06/03280.4000.0079.6023,0370.07%
2020/06/02381.8000.0080.2033,0230.10%
2020/06/0100.00181.0080.60-13,010-0.03%
2020/05/29679.336.380.5081.90-0.32,978-0.01%
2020/05/28681.60981.9780.50-32,939-0.10%
2020/05/27178.50179.0079.2002,8220.00%
2020/05/264.379.61780.3178.60-2.72,804-0.10%
2020/05/22676.80675.9375.3002,5570.00%
2020/05/21176.1000.0076.2012,5120.04%
2020/05/2000.00171.1070.60-12,477-0.04%
2020/05/1900.00170.6070.60-12,634-0.04%
2020/05/1800.00170.5069.20-12,642-0.04%
2020/05/15476.7500.0072.1042,6440.15%
2020/05/11174.4000.0077.0012,4860.04%
2020/05/05174.10173.0073.0002,4840.00%
2020/04/28571.40571.6071.3002,4280.00%
2020/04/2700.00270.7070.90-22,434-0.08%
2020/04/1600.00169.4069.10-12,429-0.04%
2020/04/15168.3000.0068.0012,4220.04%
2020/04/13168.00468.0067.50-32,454-0.12%
2020/04/10367.33666.6766.20-32,454-0.12%
2020/04/0900.00564.8064.00-52,456-0.20%
2020/04/01154.60256.1556.30-12,536-0.04%
2020/03/31156.6000.0055.0012,5700.04%
2020/03/27159.30155.5055.5002,6660.00%
2020/03/2500.00157.1056.80-12,836-0.04%
2020/03/23147.90348.3048.30-23,228-0.06%
2020/03/20251.90150.0051.0013,2920.03%
2020/03/19148.2000.0047.9013,3480.03%
2020/03/181054.5000.0053.20103,8100.26%
2020/03/17255.20156.5053.0014,2180.02%
2020/03/13356.97558.3461.70-24,494-0.04%
2020/03/12862.08262.1561.7064,4730.13%
2020/03/09270.0000.0070.0024,4100.05%
2020/03/06274.9000.0074.5024,4600.04%
2020/03/0400.00176.2076.30-14,747-0.02%
2020/03/03179.0000.0077.2014,7960.02%
2020/03/02177.0000.0077.0014,8440.02%
2020/02/26183.00182.7081.5005,4350.00%
2020/02/2500.00382.3083.20-35,499-0.05%
2020/02/21187.90187.8087.1005,4750.00%
2020/02/20487.80188.3088.7035,4450.06%
2020/02/19185.20184.9084.9005,3820.00%
2020/02/18186.3000.0084.5015,4050.02%
2020/02/1200.00486.2085.60-45,400-0.07%
2020/02/11484.7500.0084.7045,3710.07%
2020/02/0700.00283.6582.90-25,443-0.04%
2020/02/06182.60383.6085.00-25,445-0.04%
2020/02/04282.70181.2081.2015,5310.02%
2020/02/03176.80279.1579.50-15,652-0.02%
2020/01/31277.65178.6080.2015,7200.02%
2020/01/3000.00479.7577.10-45,887-0.07%
2020/01/17585.16285.6085.6035,9070.05%
2020/01/16185.30184.0084.0005,9160.00%
2020/01/15186.1000.0085.0015,9580.02%
2020/01/1400.00287.0085.50-26,067-0.03%
2020/01/1300.002183.1285.00-216,220-0.34%
2020/01/10182.0000.0081.8016,4320.02%
2020/01/08281.50281.6081.9006,4070.00%
2020/01/06282.7500.0082.4026,3300.03%
2020/01/02287.0000.0086.3026,2360.03%
2019/12/3100.00185.6085.60-16,183-0.02%
2019/12/30188.50186.0086.0006,1630.00%
2019/12/27286.00486.7088.00-26,103-0.03%
2019/12/26384.6300.0084.7036,0020.05%
2019/12/25286.15186.1086.1015,9590.02%
2019/12/24186.90784.9986.30-65,921-0.10%
2019/12/23387.63488.2087.10-15,842-0.02%
2019/12/20887.34887.3386.3005,7600.00%
2019/12/19791.51490.0390.1035,6260.05%
2019/12/18591.98793.3093.50-25,518-0.04%
2019/12/16287.90487.8887.00-25,144-0.04%
2019/12/133589.592989.9487.0065,0500.12%
2019/12/12183.602588.3188.70-244,555-0.53%
2019/12/11976.233178.2680.70-224,124-0.53%
2019/12/10573.60573.3873.4003,8060.00%
2019/12/09273.401073.3873.00-83,782-0.21%
2019/12/06172.601372.4973.60-123,759-0.32%
2019/12/05473.05572.6072.70-13,730-0.03%
2019/12/04372.2700.0072.1033,6960.08%
2019/12/032873.94273.9573.80263,6590.71%
2019/12/023376.251076.0073.50233,5770.64%
2019/11/29173.7000.0073.5013,3160.03%
2019/11/2800.00172.6074.40-13,237-0.03%
2019/11/27372.6700.0072.9033,1710.09%
2019/11/26875.151374.1973.80-53,098-0.16%
2019/11/251171.101770.5471.20-62,789-0.22%
2019/11/22865.79865.5666.2002,4310.00%
2019/11/21164.6000.0064.6012,3440.04%
2019/11/20263.00263.4563.6002,3190.00%
2019/11/19464.50264.2563.7022,3010.09%
2019/11/181265.441065.4265.7022,2630.09%
2019/11/15463.00463.8864.2002,1630.00%
2019/11/14462.13662.4263.40-22,123-0.09%
2019/11/13262.20262.2062.2002,0940.00%
2019/11/12663.15263.6063.1042,0790.19%
2019/11/11561.68362.0062.8022,0640.10%
2019/11/08464.33164.0064.0032,0140.15%
2019/11/07164.60165.3065.3001,9770.00%
2019/11/06466.15367.0066.0011,9010.05%
2019/11/04366.53266.4066.5011,7850.06%
2019/10/31265.10164.8064.8011,6450.06%
2019/10/29163.00763.2163.50-61,389-0.43%
2019/10/28258.35159.1059.1011,1820.08%
2019/10/25259.1000.0059.5021,1490.17%
2019/10/24159.302258.9159.80-211,111-1.89%
2019/10/2300.002059.0559.10-201,038-1.93%
2019/10/22459.93359.6359.4011,0050.10%
2019/10/21758.37658.3758.5018780.11%
2019/10/18855.36656.0856.9026390.31%
2019/10/16749.2100.0049.2574071.72%
2019/10/15248.5800.0048.7024090.49%
2019/10/14148.1500.0048.1514120.24%
2019/10/09147.3500.0047.2014230.24%
2019/10/011050.00149.8049.6094162.16%
2019/09/201151.35151.7051.50103862.59%
2019/09/191151.2900.0051.30113702.97%
2019/08/16148.0000.0049.0513790.26%
2019/08/1500.00248.0047.45-2375-0.53%
2019/08/01151.70151.7051.6003950.00%
2019/07/31152.1000.0052.3013980.25%
2019/07/30252.5000.0052.1023950.51%
2019/07/24154.2000.0053.7013880.26%
2019/07/09152.2000.0052.1015030.20%
2019/07/08152.60152.6052.6005090.00%
2019/07/0400.00153.3053.60-1534-0.19%
2019/06/14149.6500.0049.6516200.16%
2019/06/0500.001249.5049.55-12625-1.92%
2019/06/03351.30250.7051.0016280.16%
2019/05/30451.2000.0051.5046350.63%
2019/05/29349.8300.0050.0036340.47%
2019/05/24249.2300.0049.1026560.30%
2019/05/22249.7300.0049.3526730.30%
2019/05/14151.2000.0051.1017930.13%
2019/05/02154.0000.0054.4017700.13%
2019/04/2600.001055.1055.00-10761-1.31%
2019/04/1800.00158.8058.10-1742-0.13%
2019/04/1100.00156.0055.20-1601-0.17%
2019/04/09856.90256.9056.4065791.04%
2019/04/08256.60156.9056.8015630.18%
2019/04/02254.95354.9054.90-1522-0.19%
2019/04/01254.4000.0054.5025160.39%
2019/03/2600.00453.5053.50-4520-0.77%
2019/03/22554.3200.0054.2055160.97%
2019/03/19155.0000.0054.5015120.20%
2019/03/1400.001054.0053.80-10504-1.98%
2019/03/1100.00153.8053.90-1511-0.20%
2019/03/0800.00154.0053.60-1522-0.19%
2019/02/261056.7000.0056.10105331.88%
2019/02/2000.00255.9056.00-2568-0.35%
2019/02/19356.831057.3056.20-7555-1.26%
2019/02/181053.50155.2056.8095321.69%
2019/02/1400.00151.7052.40-1515-0.19%
2019/02/1300.00152.1052.40-1509-0.20%
2019/02/11150.7000.0050.7014970.20%
2019/01/30250.3000.0050.7024970.40%
2019/01/28751.5000.0051.5074941.42%
2019/01/21351.0700.0051.0034970.60%
2019/01/1700.001050.0050.00-10499-2.00%
2019/01/16150.90150.0050.5004980.00%
2019/01/11348.3700.0048.1534950.61%
2019/01/091047.2000.0047.30104812.08%
2019/01/0400.004045.0145.30-40478-8.37%
2019/01/0300.00146.5546.30-1491-0.20%
2018/12/2700.00147.8047.65-1503-0.20%
2018/12/22149.2000.0048.6015010.20%
2018/12/14151.7000.0051.8014900.20%
2018/12/13152.4000.0052.6014940.20%
2018/12/0600.002051.1051.60-20514-3.89%
2018/11/292054.3500.0053.30205113.91%
2018/11/22154.4000.0053.1014910.20%
2018/11/2100.00149.9550.20-1442-0.23%
2018/11/161051.1000.0050.60104312.32%
2018/11/1400.00151.5052.10-1413-0.24%
2018/10/25141.5000.0040.4014740.21%
2018/10/23144.0000.0043.2014840.21%
2018/09/2700.001058.3057.70-10551-1.81%
2018/09/041061.8000.0061.80106471.55%
2018/08/1400.00368.0066.50-3948-0.32%
2018/08/0800.00171.0071.50-11,145-0.09%
2018/08/03173.0000.0072.8011,2410.08%
2018/08/01373.5000.0074.4031,3030.23%
2018/07/3100.00274.3074.10-21,356-0.15%
2018/07/30273.0000.0073.2021,3800.14%
2018/06/13176.5000.0074.2012,8470.04%
2018/06/0700.00180.2079.10-13,037-0.03%
2018/06/06179.5000.0079.2013,0490.03%
2018/06/0500.00181.0080.00-13,040-0.03%
2018/05/30176.3000.0075.2013,0820.03%
2018/05/2900.00375.2075.40-33,097-0.10%
2018/05/24276.1500.0079.0023,2860.06%
2018/05/2300.00173.3073.60-13,257-0.03%
2018/05/22172.9000.0072.8013,2630.03%
2018/05/17180.00180.3073.6003,2210.00%
2018/05/16578.044779.4479.70-423,166-1.33%
2018/05/15174.00173.3074.0003,0990.00%
2018/05/14165.90265.0067.50-13,084-0.03%
2018/05/071756.033056.5756.30-132,979-0.44%
2018/05/03258.6000.0058.2022,9400.07%
2018/05/0200.005158.5058.50-512,919-1.75%
2018/04/30458.6000.0058.6042,9300.14%
2018/04/25358.202958.1058.10-262,984-0.87%
2018/04/2400.00258.3058.10-22,982-0.07%
2018/04/2000.001458.0058.10-142,968-0.47%
2018/04/19158.0000.0058.0012,9920.03%
2018/04/1800.00157.8057.90-12,976-0.03%
2018/04/13657.7000.0057.5062,8920.21%
2018/04/1200.00157.4057.60-12,890-0.03%
2018/04/11157.2000.0057.2012,8690.03%
2018/04/1020057.1000.0056.902002,8367.05% 大買/鉅額交易
2018/04/0900.004057.3057.10-402,781-1.44%
2018/04/03257.90357.6357.60-12,713-0.04%
2018/04/02657.681057.5757.70-42,627-0.15%
2018/03/30349.0500.0048.9532,4000.12%
2018/03/298647.94447.6547.50822,3293.52%
2018/03/28247.10347.6547.85-12,328-0.04%
2018/03/27349.27347.6547.5002,3000.00%
2018/03/2600.002148.4548.70-212,222-0.94%
2018/03/23346.75646.5246.95-32,161-0.14%
2018/03/221147.41447.4547.5572,1180.33%
2018/03/21347.07647.0446.90-32,072-0.14%
2018/03/20446.3300.0046.6042,0260.20%
2018/03/191046.16646.2045.8042,0050.20%
2018/03/1600.00245.1345.00-21,914-0.10%
2018/03/15145.0500.0045.2011,8960.05%
2018/03/14444.931344.9344.85-91,907-0.47%
2018/03/13344.85144.9044.7021,8640.11%
2018/03/1200.00142.9543.65-11,751-0.06%
2018/03/091142.6700.0042.60111,7430.63%
2018/03/08143.1500.0042.9511,7470.06%
2018/03/061142.9100.0042.75111,7130.64%
2018/03/052043.30443.5143.25161,6880.95%
2018/03/01442.44342.6042.6011,5780.06%
2018/02/26941.4300.0041.0591,3880.65%
2018/02/2300.00340.2040.40-31,343-0.22%
2018/02/221139.8300.0040.00111,3530.81%
2018/02/211439.0600.0039.50141,3661.02%
2018/02/08138.8000.0038.7011,3550.07%
2018/02/06338.1500.0038.2031,3300.23%
2018/02/02140.0000.0040.0011,2980.08%
2018/01/30140.6500.0040.6511,3360.07%
2018/01/29240.9000.0040.7521,3220.15%
2018/01/26140.5000.0040.5011,3330.07%
2018/01/2500.00141.1040.70-11,327-0.08%
2018/01/2400.00241.4841.15-21,311-0.15%
2018/01/23141.95242.1541.70-11,287-0.08%
2018/01/22141.3500.0041.4511,2310.08%
2018/01/18140.80240.5540.50-11,209-0.08%
2018/01/16241.15141.4040.8511,2370.08%
2018/01/0500.00140.1040.10-11,297-0.08%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章