帆宣 (6196)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	163.50	0	0.00	164.00	0.5	1,679	0.03%
2024/06/12	1	162.00	0	0.00	163.00	1	1,665	0.06%
2024/06/11	1	164.96	2	163.50	161.50	-1	1,668	-0.06%
2024/06/07	0	162.00	0	0.00	162.50	0	1,659	0.00%
2024/06/06	1	157.50	0	0.00	156.00	1	1,645	0.06%
2024/05/31	0	155.00	0	0.00	154.00	0	1,776	0.00%
2024/05/30	0.1	155.99	1	155.50	154.50	-1	1,792	-0.05%
2024/05/27	2	159.25	0	0.00	158.50	2	1,860	0.11%
2024/05/24	1	157.50	0	0.00	156.50	1	1,944	0.05%
2024/05/23	0	0.00	3	154.00	154.00	-3	1,951	-0.15%
2024/05/15	1	156.00	0	0.00	154.50	1	2,334	0.04%
2024/05/14	0	154.00	0	0.00	154.00	0	2,458	0.00%
2024/05/13	0	156.00	0	0.00	154.00	0	2,461	0.00%
2024/05/09	0	0.00	3	155.33	155.00	-3	2,479	-0.12%
2024/05/08	0	157.00	0	0.00	157.00	0	2,485	0.00%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/19	0	157.50	0	0.00	154.50	0	2,730	0.00%
2024/04/18	3	163.00	2	163.50	163.50	1	2,680	0.04%
2024/04/17	0.1	167.00	0	0.00	167.00	0.1	2,672	0.00%
2024/04/12	0	0.00	2	176.00	172.50	-2	2,697	-0.07%
2024/04/11	0	0.00	1	173.00	172.00	-1	2,648	-0.04%
2024/04/10	2.1	174.55	0	0.00	174.50	2.1	2,632	0.08%
2024/04/09	1	171.88	5	171.50	174.00	-4	2,514	-0.16%
2024/04/08	4	167.38	2	167.75	166.50	2	2,454	0.08%
2024/04/03	7	170.00	5	169.80	169.00	2	2,458	0.08%
2024/04/02	4	163.75	4	174.00	176.50	0	2,409	0.00%
2024/03/29	1	166.50	1	165.50	163.50	0	2,236	0.00%
2024/03/26	2	162.50	2	160.75	160.00	0	2,139	0.00%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,120	-0.05%
2024/03/22	1	161.00	0	0.00	161.00	1	2,091	0.05%
2024/03/21	0.6	160.00	0	0.00	159.50	0.6	2,077	0.03%
2024/03/20	0.4	159.23	0	160.00	159.00	0.4	2,072	0.02%
2024/03/19	1	159.50	0	0.00	160.50	1	2,056	0.05%
2024/03/13	1	159.50	0	0.00	156.50	1	2,024	0.05%
2024/03/08	2	161.25	0	157.00	156.00	2	1,980	0.10%
2024/03/07	0	0.00	13	162.00	159.50	-13	1,945	-0.67%
2024/03/06	13	162.62	0.1	161.00	163.50	12.9	1,904	0.68%
2024/03/05	1	161.00	4	161.00	161.00	-3	1,870	-0.16%
2024/03/04	1	161.50	0	0.00	160.50	1	1,852	0.05%
2024/02/27	3	164.67	3	160.00	160.00	0	1,782	0.00%
2024/02/26	0	0.00	1	161.98	161.00	-1	1,691	-0.06%
2024/02/22	0.1	156.81	1	159.00	159.50	-0.9	1,570	-0.06%
2024/02/21	1	153.00	0	0.00	155.00	1	1,533	0.07%
2024/02/19	0	0.00	10	161.50	159.00	-10	1,435	-0.70%
2024/02/16	1	161.00	2	162.00	162.50	-1	1,398	-0.07%
2024/02/15	10	148.50	0.1	150.50	158.00	9.9	1,259	0.79%
2024/02/01	0	0.00	1	144.50	145.00	-1	1,115	-0.09%
2024/01/31	1	147.50	0	0.00	146.50	1	1,099	0.09%
2024/01/25	1	148.50	1	146.00	146.00	0	1,018	0.00%
2024/01/24	5	146.70	1	145.00	145.00	4	990	0.40%
2024/01/19	1	145.00	0	0.00	145.00	1	913	0.11%
2024/01/18	1.1	147.23	2	144.50	144.50	-0.9	877	-0.10%
2024/01/17	1	146.00	1	146.50	147.00	0	832	0.00%
2024/01/16	2	143.25	1	143.50	143.50	1	782	0.13%
2024/01/15	0	0.00	24	142.69	143.50	-24	763	-3.14%
2024/01/12	3	142.00	0.3	141.83	142.00	2.7	753	0.36%
2024/01/11	0	0.00	1	142.00	141.50	-1	748	-0.13%
2024/01/09	1	145.50	9	143.50	142.00	-8	713	-1.12%
2024/01/08	10	141.00	1	140.00	141.00	9	642	1.40%
2024/01/05	6	142.00	7	139.36	139.50	-1	620	-0.16%
2024/01/04	7	137.50	1	137.00	137.00	6	596	1.01%
2024/01/03	3	139.00	0	0.00	138.00	3	593	0.51%
2023/12/29	1	139.02	1.2	140.42	140.50	-0.2	572	-0.03%
2023/12/28	1	136.00	0	0.00	139.50	1	531	0.19%
2023/12/26	0	0.00	7	134.00	134.50	-7	497	-1.41%
2023/12/25	1	134.00	0	0.00	133.50	1	514	0.19%
2023/12/21	7	133.57	0	0.00	133.00	7	514	1.36%
2023/12/18	4.1	135.50	0	0.00	135.50	4.1	503	0.81%
2023/12/13	6	134.50	0	0.00	133.00	6	493	1.21%
2023/12/04	0	0.00	1	133.50	133.00	-1	471	-0.21%
2023/12/01	0	0.00	1	134.00	134.00	-1	462	-0.22%
2023/11/29	0	0.00	1	134.50	135.00	-1	474	-0.21%
2023/11/28	0.2	134.50	0	0.00	134.00	0.2	481	0.04%
2023/11/23	1	136.00	0	0.00	135.50	1	479	0.21%
2023/11/22	0	0.00	5	135.50	134.50	-5	471	-1.06%
2023/11/20	0	0.00	1	137.00	135.00	-1	464	-0.22%
2023/11/16	5	135.20	6	135.50	134.50	-1	453	-0.22%
2023/11/10	0	0.00	1	133.00	133.00	-1	467	-0.21%
2023/11/09	0	0.00	1	133.00	133.00	-1	473	-0.21%
2023/10/31	1	134.50	0	0.00	132.50	1	635	0.16%
2023/10/24	7	135.00	0	0.00	136.00	7	915	0.76%
2023/10/19	0.2	137.00	0	0.00	136.50	0.2	1,045	0.02%
2023/10/18	0	0.00	0.1	138.00	136.00	-0.1	1,052	0.00%
2023/09/28	3	140.50	3	138.00	138.00	0	1,181	0.00%
2023/09/26	0	0.00	3	135.00	134.50	-3	1,190	-0.25%
2023/09/19	1	139.50	0	0.00	139.00	1	1,236	0.08%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/07	2	139.00	0	0.00	138.50	2	1,584	0.13%
2023/08/24	1	136.50	1	136.50	136.50	0	1,696	0.00%
2023/08/07	2	148.00	1	151.50	150.00	1	1,613	0.06%
2023/08/02	1	138.50	2	139.00	139.00	-1	1,498	-0.07%
2023/07/31	0.1	147.00	0	0.00	142.50	0.1	1,470	0.00%
2023/07/28	0	146.00	0	0.00	150.50	0	1,418	0.00%
2023/07/26	0	0.00	1	142.50	141.50	-1	1,209	-0.08%
2023/07/25	6	142.00	0	0.00	139.00	6	1,179	0.51%
2023/07/21	1	131.50	0	0.00	132.00	1	1,084	0.09%
2023/07/18	0	0.00	0	135.50	134.00	0	1,037	0.00%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/03	0	0.00	0.2	145.50	144.50	-0.2	1,020	-0.01%
2023/06/15	0	147.50	0	0.00	147.50	0	999	0.00%
2023/06/13	2	151.75	2	148.50	148.50	0	920	0.00%
2023/06/09	0	0.00	0.2	135.50	137.50	-0.2	624	-0.03%
2023/06/05	0	0.00	1	132.00	132.50	-1	633	-0.16%
2023/06/01	1	130.50	0	0.00	131.00	1	663	0.15%
2023/05/29	0	0.00	0	132.00	131.50	0	722	0.00%
2023/05/26	0	0.00	1	131.00	131.50	-1	721	-0.14%
2023/05/23	1	129.00	0	0.00	129.00	1	715	0.14%
2023/05/15	0	126.50	0	0.00	125.50	0	752	0.00%
2023/05/08	0	0.00	2	130.50	131.00	-2	805	-0.25%
2023/05/04	0	0.00	0	130.00	130.50	0	882	0.00%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/26	1	124.50	0	0.00	126.00	1	946	0.11%
2023/04/25	2	128.00	0	0.00	126.00	2	955	0.21%
2023/04/21	0	131.00	5	131.30	129.50	-5	959	-0.52%
2023/04/20	0	130.00	0	0.00	128.00	0	946	0.00%
2023/04/18	2	129.50	0	0.00	129.50	2	956	0.21%
2023/04/13	3	133.83	0	0.00	134.00	3	964	0.31%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/04/06	0	134.50	0.1	134.50	135.00	-0.1	895	-0.01%
2023/03/30	0	0.00	1	132.00	132.50	-1	884	-0.11%
2023/03/29	1	131.00	1	133.00	131.00	0	883	0.00%
2023/03/28	1	131.00	0	0.00	131.50	1	887	0.11%
2023/03/24	0.2	134.00	0	0.00	134.50	0.2	880	0.02%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/17	0	127.00	0	0.00	126.00	0	856	0.00%
2023/03/13	0.1	128.00	0	0.00	128.50	0.1	1,035	0.01%
2023/03/09	1	132.50	1	131.00	130.50	0	1,047	0.00%
2023/03/06	1	128.00	0	0.00	131.50	1	1,015	0.10%
2023/03/01	1	129.50	1	128.50	128.00	0	1,085	0.00%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,128	-0.09%
2023/02/20	0.1	128.50	0	0.00	127.00	0.1	1,247	0.00%
2023/02/14	2	127.75	1	127.00	127.00	1	1,317	0.08%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/03	1	128.50	1	130.00	130.00	0	1,295	0.00%
2023/02/02	1	134.50	1	132.00	130.50	0	1,280	0.00%
2023/02/01	0	0.00	0	127.00	130.00	0	1,219	0.00%
2023/01/30	0	0.00	0	124.00	124.50	0	1,167	0.00%
2023/01/09	1.1	122.50	1	122.00	122.50	0.1	1,125	0.01%
2023/01/05	1	119.50	1	119.00	119.00	0	1,128	0.00%
2023/01/03	1	121.00	1	119.00	119.00	0	1,141	0.00%
2022/12/28	1	116.00	1	114.50	114.50	0	1,125	0.00%
2022/12/27	1	117.00	1	117.00	117.00	0	1,127	0.00%
2022/12/26	1	116.50	1	116.00	116.00	0	1,131	0.00%
2022/12/16	1	121.50	1	120.00	120.00	0	1,155	0.00%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/07	3	125.67	2	125.26	124.00	1	1,139	0.09%
2022/12/06	0	0.00	9	122.50	122.50	-9	1,065	-0.84%
2022/12/05	0	125.50	0	125.50	125.00	0	1,058	0.00%
2022/11/30	1	119.00	1	119.50	119.50	0	999	0.00%
2022/11/25	3	124.67	3	122.33	120.00	0	975	0.00%
2022/11/24	1	119.50	0	120.50	121.50	1	905	0.11%
2022/11/18	1	116.93	1	114.50	114.50	0	857	0.00%
2022/11/17	9	119.11	8	117.50	117.50	1	811	0.12%
2022/11/16	6	121.75	0	0.00	120.00	6	765	0.78%
2022/11/15	0	117.50	0	117.50	117.00	0	687	0.00%
2022/11/14	0	109.50	0	109.50	109.00	0	642	0.00%
2022/11/11	2	107.00	0	106.00	109.00	2	631	0.32%
2022/11/04	1	100.00	4	101.00	101.00	-3	662	-0.45%
2022/11/03	3	100.00	0	0.00	100.50	3	666	0.45%
2022/10/25	0	0.00	1	98.00	97.50	-1	654	-0.15%
2022/10/21	1	99.80	0	0.00	98.50	1	667	0.15%
2022/10/19	0	102.00	0	102.00	99.80	0	667	0.00%
2022/10/14	0	100.00	0	100.00	100.50	0	694	0.00%
2022/10/13	0	0.00	2	98.00	96.90	-2	699	-0.29%
2022/10/04	0	110.50	0	0.00	112.00	0	715	0.00%
2022/09/30	0	0.00	1	106.50	108.50	-1	730	-0.14%
2022/09/22	0	0.00	1	123.50	123.50	-1	759	-0.13%
2022/09/20	3	123.50	0	0.00	123.50	3	751	0.40%
2022/09/16	0	127.00	3	127.50	125.00	-3	756	-0.39%
2022/09/15	4	127.13	0	0.00	126.00	4	753	0.53%
2022/09/14	5	123.00	6	126.75	127.50	-1	727	-0.14%
2022/09/13	0	0.00	3	126.00	127.00	-3	712	-0.42%
2022/09/12	4	123.88	3	126.00	122.00	1	686	0.15%
2022/09/08	3	120.00	0	0.00	120.00	3	681	0.44%
2022/08/26	1	129.00	1	123.50	123.50	0	696	0.00%
2022/08/08	0	112.00	0	0.00	112.50	0	725	0.00%
2022/08/05	0	111.00	0	0.00	110.50	0	729	0.00%
2022/07/27	0	0.00	4	109.00	111.50	-4	755	-0.53%
2022/07/22	1	114.00	1	112.00	112.00	0	774	0.00%
2022/07/21	1	113.50	1	115.00	115.00	0	777	0.00%
2022/07/20	0	0.00	0.5	108.00	109.50	-0.5	761	-0.07%
2022/07/06	1	103.50	1	102.00	102.00	0	805	0.00%
2022/06/17	1	123.00	1	121.50	121.50	0	770	0.00%
2022/06/14	0	0.00	2	130.00	128.50	-2	842	-0.24%
2022/05/27	4	132.50	1	132.00	132.00	3	954	0.31%
2022/05/26	0	0.00	4	131.00	130.00	-4	936	-0.43%
2022/05/24	1	125.50	1	122.50	122.50	0	932	0.00%
2022/05/20	0	0.00	1	127.00	126.00	-1	1,003	-0.10%
2022/05/19	1	127.50	0	0.00	127.00	1	1,024	0.10%
2022/05/09	1	125.50	0	0.00	122.50	1	1,082	0.09%
2022/05/06	3	129.50	1	130.00	130.50	2	1,088	0.18%
2022/04/21	1	134.50	0	0.00	134.00	1	1,526	0.07%
2022/04/20	0	0.00	1	131.50	132.50	-1	1,727	-0.06%
2022/04/06	0	151.50	0	0.00	150.50	0	4,323	0.00%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	0	0.00	2	157.50	157.50	-2	5,107	-0.04%
2022/03/08	2	148.50	0	0.00	148.50	2	6,081	0.03%
2022/03/07	0	0.00	1	143.00	144.50	-1	6,110	-0.02%
2022/02/24	1	147.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	0	155.50	0	0.00	154.50	0	6,561	0.00%
2022/02/22	1	156.50	0	0.00	157.00	1	6,660	0.02%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/02/10	1	164.50	1	165.00	164.50	0	8,404	0.00%
2022/02/07	1	162.50	0	0.00	165.00	1	8,369	0.01%
2022/01/13	1	180.00	1	174.00	175.50	0	8,036	0.00%
2022/01/12	1	180.00	1	180.00	178.50	0	7,845	0.00%
2022/01/11	2	175.75	1	174.00	174.00	1	7,685	0.01%
2022/01/10	0	173.50	1	180.50	183.50	-1	7,646	-0.01%
2022/01/07	0	0.00	1	173.50	173.50	-1	7,551	-0.01%
2022/01/06	2	180.00	3	177.50	180.00	-1	7,403	-0.01%
2022/01/05	2	175.50	2	177.00	173.50	0	7,219	0.00%
2022/01/04	1	174.50	1	174.50	174.00	0	6,938	0.00%
2022/01/03	4	184.88	4	187.50	176.00	0	6,776	0.00%
2021/12/30	12	184.63	9	185.67	182.00	3	6,451	0.05%
2021/12/29	3	171.67	7	175.00	177.50	-4	5,685	-0.07%
2021/12/28	1	161.00	0	0.00	161.50	1	5,376	0.02%
2021/12/24	1	159.50	1	162.50	158.50	0	5,279	0.00%
2021/12/23	1	164.50	1	164.00	166.00	0	5,144	0.00%
2021/12/20	1	158.00	1	159.50	159.00	0	4,964	0.00%
2021/12/15	0	0.00	1	150.00	152.50	-1	4,847	-0.02%
2021/12/10	1	162.50	0	0.00	160.50	1	4,673	0.02%
2021/12/09	5	164.40	9	162.11	160.50	-4	4,402	-0.09%
2021/12/06	1	158.00	0	0.00	156.50	1	3,953	0.03%
2021/12/02	0	0.00	0.1	152.00	152.50	-0.1	3,764	0.00%
2021/11/26	1	148.50	1	145.00	145.00	0	3,581	0.00%
2021/11/25	3	154.83	35	158.63	151.00	-32	3,537	-0.90%
2021/11/24	2	149.00	0	0.00	150.00	2	3,333	0.06%
2021/11/23	0.2	148.50	0	0.00	148.50	0.2	3,274	0.01%
2021/11/22	2.1	150.49	2	150.75	150.00	0.1	3,231	0.00%
2021/11/19	3.2	155.98	7	153.14	149.50	-3.8	3,187	-0.12%
2021/11/18	5	153.00	2	152.25	153.50	3	3,065	0.10%
2021/11/17	3.3	160.59	4	157.88	154.00	-0.7	2,970	-0.02%
2021/11/16	34.1	153.25	1	161.50	153.50	33.1	2,715	1.22%
2021/11/15	1	152.00	2	153.75	157.50	-1	2,421	-0.04%
2021/11/12	12.6	145.72	7	147.00	143.50	5.6	2,201	0.25%
2021/11/11	3	129.00	5	135.30	138.00	-2	1,786	-0.11%
2021/11/10	4.1	127.23	4.5	128.39	125.50	-0.4	1,480	-0.03%
2021/11/09	1	117.50	1	118.00	118.00	0	1,242	0.00%
2021/11/01	1	120.00	0	0.00	121.00	1	1,256	0.08%
2021/10/22	0	0.00	0.1	117.00	117.50	-0.1	1,268	0.00%
2021/10/21	3	115.50	3	116.00	113.50	0	1,451	0.00%
2021/10/20	1	116.00	1	114.00	114.00	0	1,559	0.00%
2021/10/18	9	113.67	9	116.11	112.00	0	1,690	0.00%
2021/10/15	0	0.00	1	116.00	117.00	-1	1,576	-0.06%
2021/10/14	0	0.00	1	104.50	106.50	-1	1,485	-0.07%
2021/10/13	0.1	107.50	0	0.00	104.50	0.1	1,487	0.00%
2021/10/04	1	111.50	0	0.00	111.00	1	1,591	0.06%
2021/09/28	0	0.00	1	117.50	117.50	-1	1,539	-0.06%
2021/09/27	1	120.50	0	0.00	122.50	1	1,516	0.07%
2021/09/17	1	116.00	0	0.00	116.00	1	1,366	0.07%
2021/09/10	0	0.00	1	117.00	116.50	-1	1,393	-0.07%
2021/09/07	1	114.50	1	114.50	114.50	0	1,386	0.00%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/08/31	1	114.50	0	0.00	116.00	1	1,335	0.07%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/23	1	112.00	2	113.75	114.50	-1	1,280	-0.08%
2021/08/19	1	110.00	1	112.00	110.50	0	1,276	0.00%
2021/08/17	1	107.00	0	0.00	105.50	1	1,253	0.08%
2021/08/09	1.5	112.67	0	0.00	111.50	1.5	1,259	0.12%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/07/29	0	0.00	1	112.00	114.50	-1	1,270	-0.08%
2021/07/28	1	107.00	0	0.00	112.50	1	1,263	0.08%
2021/07/27	1	114.00	1	128.00	114.50	0	1,242	0.00%
2021/07/26	1	125.00	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	2	126.25	128.00	-2	958	-0.21%
2021/07/16	1	115.50	1	115.00	115.50	0	847	0.00%
2021/07/06	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2021/06/28	1	111.50	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/06/23	0	0.00	3	105.83	106.00	-3	1,215	-0.25%
2021/06/21	0	0.00	2	104.50	104.50	-2	1,217	-0.16%
2021/06/18	1	107.50	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	1	106.50	107.50	-1	1,225	-0.08%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,227	-0.08%
2021/06/15	4	106.63	0	0.00	106.50	4	1,237	0.32%
2021/06/02	0.1	104.00	0	0.00	101.50	0.1	1,278	0.00%
2021/05/28	1	103.00	0	0.00	102.50	1	1,296	0.08%
2021/05/14	1	96.50	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0	0.00	1	100.00	94.60	-1	1,359	-0.07%
2021/05/07	0	0.00	2	115.00	115.00	-2	1,349	-0.15%
2021/05/06	1	113.50	0	0.00	112.00	1	1,375	0.07%
2021/05/05	1	111.50	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	1	115.50	115.00	-1	1,450	-0.07%
2021/04/29	1	120.00	2	120.00	119.00	-1	1,865	-0.05%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/26	1	116.50	0	0.00	116.00	1	2,240	0.04%
2021/04/22	0	0.00	1	117.50	116.50	-1	2,561	-0.04%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	2	121.75	0	0.00	120.50	2	2,706	0.07%
2021/04/14	1	119.50	3	118.17	121.00	-2	2,743	-0.07%
2021/04/13	0	0.00	1	120.00	118.00	-1	2,743	-0.04%
2021/04/12	1	125.00	0	0.00	122.00	1	2,727	0.04%
2021/04/08	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/07	1	121.50	2	122.00	121.00	-1	2,686	-0.04%
2021/04/06	0	0.00	1	118.50	121.00	-1	2,644	-0.04%
2021/03/30	0	0.00	2	111.75	114.00	-2	2,578	-0.08%
2021/03/29	1	112.50	0	112.00	111.00	1	2,597	0.04%
2021/03/25	1	110.00	1	108.50	109.00	0	2,623	0.00%
2021/03/19	0	0.00	2	108.00	108.00	-2	2,647	-0.08%
2021/03/18	0	109.00	0	0.00	108.00	0	2,658	0.00%
2021/03/15	0	109.50	0	0.00	108.50	0	2,803	0.00%
2021/03/12	0	0.00	1	110.00	109.00	-1	2,897	-0.03%
2021/03/10	0.1	106.50	0	0.00	106.00	0.1	2,913	0.00%
2021/03/08	1	108.50	0	0.00	107.00	1	2,933	0.03%
2021/03/02	1	115.00	0	0.00	113.50	1	3,158	0.03%
2021/02/24	1	117.00	1	118.50	116.50	0	3,208	0.00%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/22	1	117.50	1	118.00	117.50	0	3,219	0.00%
2021/02/18	0	0.00	1	116.50	117.00	-1	3,252	-0.03%
2021/02/01	1	110.50	1	113.00	113.00	0	3,478	0.00%
2021/01/28	1	115.00	1	116.01	116.00	0	3,463	0.00%
2021/01/27	1	119.51	0	0.00	120.50	1	3,439	0.03%
2021/01/26	0	0.00	2	121.00	120.50	-2	3,426	-0.06%
2021/01/25	4	125.25	5	123.60	124.00	-1	3,369	-0.03%
2021/01/22	29	128.28	22	129.93	127.50	7	3,298	0.21%
2021/01/21	0	0.00	2	126.50	130.50	-2	2,918	-0.07%
2021/01/20	0	0.00	0.1	123.00	119.00	-0.1	2,657	0.00%
2021/01/19	9.1	126.26	9	123.11	123.00	0.1	2,601	0.00%
2021/01/18	12	122.00	9	121.50	121.50	3	2,501	0.12%
2021/01/15	5	125.70	0	0.00	118.00	5	2,363	0.21%
2021/01/14	1	117.00	2	118.50	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	1	118.00	119.00	-1	2,130	-0.05%
2021/01/12	1	116.00	0	0.00	114.50	1	2,086	0.05%
2021/01/07	2	118.25	5	118.30	117.00	-3	2,052	-0.15%
2021/01/06	0	0.00	10	115.50	115.50	-10	1,984	-0.50%
2021/01/05	0	0.00	2	115.00	113.50	-2	1,955	-0.10%
2020/12/31	20	114.50	10	114.50	116.50	10	2,071	0.48%
2020/12/30	0	0.00	10	115.50	115.00	-10	2,048	-0.49%
2020/12/29	10	114.00	11	113.50	113.50	-1	2,038	-0.05%
2020/12/28	12	112.83	12	113.96	113.50	0	2,047	0.00%
2020/12/25	1	111.00	1	110.50	110.50	0	2,020	0.00%
2020/12/24	0	0.00	2	110.00	109.50	-2	2,038	-0.10%
2020/12/22	11	108.86	0	0.00	106.00	11	2,034	0.54%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/15	0	0.00	2	109.50	108.00	-2	2,198	-0.09%
2020/12/14	1	110.50	5	110.50	111.00	-4	2,188	-0.18%
2020/12/09	11	117.95	5	116.30	117.00	6	2,205	0.27%
2020/12/08	2	115.75	8	116.06	118.00	-6	2,130	-0.28%
2020/12/07	0	0.00	1	112.00	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/03	0	0.00	6	113.92	112.00	-6	2,135	-0.28%
2020/12/02	1	111.50	3	114.00	113.50	-2	2,157	-0.09%
2020/12/01	1	110.00	3	111.17	113.00	-2	2,168	-0.09%
2020/11/30	1	114.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	5	115.20	1	118.50	114.50	4	2,160	0.19%
2020/11/25	3	112.00	3	112.00	111.00	0	2,077	0.00%
2020/11/24	2	112.00	0	0.00	111.00	2	2,197	0.09%
2020/11/19	0	0.00	2	111.50	111.50	-2	2,875	-0.07%
2020/11/18	0	0.00	2	111.75	112.00	-2	2,906	-0.07%
2020/11/17	1	111.00	2	111.00	110.00	-1	2,951	-0.03%
2020/11/16	4	113.63	0	0.00	112.50	4	2,987	0.13%
2020/11/13	5	111.00	0	0.00	111.00	5	2,908	0.17%
2020/11/12	0.1	109.50	0	0.00	107.50	0.1	2,892	0.00%
2020/11/09	2	109.75	0	0.00	111.00	2	2,959	0.07%
2020/11/06	1	106.00	1	106.00	105.50	0	2,978	0.00%
2020/11/04	1	103.00	0	0.00	104.50	1	3,109	0.03%
2020/11/02	0	0.00	1	101.00	100.50	-1	3,229	-0.03%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/19	1	108.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	1	111.00	2	107.00	107.50	-1	5,445	-0.02%
2020/10/14	3	109.17	3	111.00	111.00	0	5,485	0.00%
2020/10/13	1	109.50	1	109.00	109.00	0	5,593	0.00%
2020/10/12	5	112.60	9	111.78	110.50	-4	5,661	-0.07%
2020/10/08	3	109.00	0	0.00	109.50	3	5,701	0.05%
2020/10/06	0	0.00	1	107.00	106.00	-1	5,798	-0.02%
2020/09/30	1	103.00	1	103.50	103.50	0	6,204	0.00%
2020/09/25	1	100.50	0	0.00	100.00	1	6,383	0.02%
2020/09/24	0	0.00	10	103.50	103.50	-10	6,446	-0.16%
2020/09/22	1.1	102.05	3	102.33	102.00	-1.9	6,761	-0.03%
2020/09/18	2	108.25	1	107.50	107.00	1	6,860	0.01%
2020/09/16	0	0.00	2	103.50	102.00	-2	6,799	-0.03%
2020/09/15	7	104.43	4	102.63	101.50	3	6,786	0.04%
2020/09/14	1	105.00	0	0.00	104.50	1	6,762	0.01%
2020/09/10	3	106.00	3	103.00	103.00	0	6,746	0.00%
2020/09/09	1	100.50	1	106.50	106.50	0	6,733	0.00%
2020/09/08	1.1	104.91	1	104.00	104.00	0.1	6,728	0.00%
2020/09/07	1	106.00	1	104.00	104.00	0	6,735	0.00%
2020/09/03	1	110.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	1	112.50	1	110.00	110.00	0	7,007	0.00%
2020/09/01	2.1	111.48	2	109.75	110.00	0.1	7,033	0.00%
2020/08/31	1	114.50	3	110.67	112.00	-2	7,035	-0.03%
2020/08/28	9	108.44	10	109.65	113.00	-1	6,965	-0.01%
2020/08/27	5	121.50	9	119.11	116.00	-4	6,843	-0.06%
2020/08/26	0	0.00	2	116.25	119.00	-2	6,438	-0.03%
2020/08/25	5	108.30	0	0.00	108.50	5	6,257	0.08%
2020/08/24	0	0.00	0.3	105.50	103.50	-0.3	6,248	0.00%
2020/08/21	1	98.70	1	104.00	102.50	0	6,346	0.00%
2020/08/20	3	95.70	2	94.40	95.60	1	6,334	0.02%
2020/08/19	1	104.00	1	103.00	102.50	0	6,482	0.00%
2020/08/18	3	105.83	1	104.50	104.50	2	6,521	0.03%
2020/08/17	2	107.50	1	107.50	107.50	1	6,578	0.02%
2020/08/14	3	107.50	2	107.75	108.50	1	6,652	0.02%
2020/08/13	4	110.50	6	107.50	106.00	-2	6,622	-0.03%
2020/08/11	3	111.33	2	109.00	109.00	1	6,493	0.02%
2020/08/10	5	119.00	0	0.00	116.00	5	6,522	0.08%
2020/08/06	1	122.00	2	120.75	119.50	-1	6,516	-0.02%
2020/08/05	3	119.83	3	120.33	119.00	0	6,502	0.00%
2020/08/04	1	114.50	1	114.50	114.50	0	6,440	0.00%
2020/07/30	5	117.10	3	117.50	115.50	2	6,302	0.03%
2020/07/29	6	114.00	4	113.00	114.50	2	6,175	0.03%
2020/07/28	9	130.61	20	131.73	116.00	-11	5,977	-0.18%
2020/07/27	15	122.13	0	0.00	125.50	15	5,458	0.27%
2020/07/24	3	109.67	18	111.31	114.50	-15	5,096	-0.29%
2020/07/23	1	106.50	6	106.92	104.50	-5	4,738	-0.11%
2020/07/22	9	103.22	0	0.00	103.00	9	4,684	0.19%
2020/07/21	1	103.00	3	103.17	104.50	-2	4,631	-0.04%
2020/07/20	4	98.50	1	98.20	98.10	3	4,580	0.07%
2020/07/17	17	105.06	22	106.39	102.00	-5	4,544	-0.11%
2020/07/15	1	106.50	2	109.25	107.50	-1	4,375	-0.02%
2020/07/14	7	107.79	0	0.00	104.00	7	4,360	0.16%
2020/07/13	15	107.17	0	0.00	106.00	15	4,321	0.35%
2020/07/10	5	110.60	14	110.14	106.00	-9	4,256	-0.21%
2020/07/09	2	101.45	4	105.50	105.50	-2	3,955	-0.05%
2020/07/08	4	92.73	0	0.00	96.00	4	3,875	0.10%
2020/07/07	5	91.70	0	0.00	90.90	5	3,824	0.13%
2020/07/06	0	0.00	1	93.00	92.60	-1	3,817	-0.03%
2020/07/03	0	0.00	1	92.00	91.40	-1	3,805	-0.03%
2020/07/02	8	91.68	7	91.47	91.40	1	3,738	0.03%
2020/07/01	3	87.60	5	88.04	88.40	-2	3,562	-0.06%
2020/06/24	1	83.70	0	0.00	82.70	1	3,266	0.03%
2020/06/18	3	81.47	0	0.00	81.60	3	3,268	0.09%
2020/06/16	6	81.80	6	82.10	81.50	0	3,290	0.00%
2020/06/15	1	83.00	1	82.30	81.20	0	3,293	0.00%
2020/06/10	1	83.20	1	82.10	82.00	0	3,239	0.00%
2020/06/09	10	85.27	13	84.95	83.20	-3	3,229	-0.09%
2020/06/08	2	81.00	6	80.88	80.30	-4	3,041	-0.13%
2020/06/05	2	80.50	0	0.00	79.60	2	3,026	0.07%
2020/06/03	2	80.40	0	0.00	79.60	2	3,037	0.07%
2020/06/02	3	81.80	0	0.00	80.20	3	3,023	0.10%
2020/06/01	0	0.00	1	81.00	80.60	-1	3,010	-0.03%
2020/05/29	6	79.33	6.3	80.50	81.90	-0.3	2,978	-0.01%
2020/05/28	6	81.60	9	81.97	80.50	-3	2,939	-0.10%
2020/05/27	1	78.50	1	79.00	79.20	0	2,822	0.00%
2020/05/26	4.3	79.61	7	80.31	78.60	-2.7	2,804	-0.10%
2020/05/22	6	76.80	6	75.93	75.30	0	2,557	0.00%
2020/05/21	1	76.10	0	0.00	76.20	1	2,512	0.04%
2020/05/20	0	0.00	1	71.10	70.60	-1	2,477	-0.04%
2020/05/19	0	0.00	1	70.60	70.60	-1	2,634	-0.04%
2020/05/18	0	0.00	1	70.50	69.20	-1	2,642	-0.04%
2020/05/15	4	76.75	0	0.00	72.10	4	2,644	0.15%
2020/05/11	1	74.40	0	0.00	77.00	1	2,486	0.04%
2020/05/05	1	74.10	1	73.00	73.00	0	2,484	0.00%
2020/04/28	5	71.40	5	71.60	71.30	0	2,428	0.00%
2020/04/27	0	0.00	2	70.70	70.90	-2	2,434	-0.08%
2020/04/16	0	0.00	1	69.40	69.10	-1	2,429	-0.04%
2020/04/15	1	68.30	0	0.00	68.00	1	2,422	0.04%
2020/04/13	1	68.00	4	68.00	67.50	-3	2,454	-0.12%
2020/04/10	3	67.33	6	66.67	66.20	-3	2,454	-0.12%
2020/04/09	0	0.00	5	64.80	64.00	-5	2,456	-0.20%
2020/04/01	1	54.60	2	56.15	56.30	-1	2,536	-0.04%
2020/03/31	1	56.60	0	0.00	55.00	1	2,570	0.04%
2020/03/27	1	59.30	1	55.50	55.50	0	2,666	0.00%
2020/03/25	0	0.00	1	57.10	56.80	-1	2,836	-0.04%
2020/03/23	1	47.90	3	48.30	48.30	-2	3,228	-0.06%
2020/03/20	2	51.90	1	50.00	51.00	1	3,292	0.03%
2020/03/19	1	48.20	0	0.00	47.90	1	3,348	0.03%
2020/03/18	10	54.50	0	0.00	53.20	10	3,810	0.26%
2020/03/17	2	55.20	1	56.50	53.00	1	4,218	0.02%
2020/03/13	3	56.97	5	58.34	61.70	-2	4,494	-0.04%
2020/03/12	8	62.08	2	62.15	61.70	6	4,473	0.13%
2020/03/09	2	70.00	0	0.00	70.00	2	4,410	0.05%
2020/03/06	2	74.90	0	0.00	74.50	2	4,460	0.04%
2020/03/04	0	0.00	1	76.20	76.30	-1	4,747	-0.02%
2020/03/03	1	79.00	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	77.00	0	0.00	77.00	1	4,844	0.02%
2020/02/26	1	83.00	1	82.70	81.50	0	5,435	0.00%
2020/02/25	0	0.00	3	82.30	83.20	-3	5,499	-0.05%
2020/02/21	1	87.90	1	87.80	87.10	0	5,475	0.00%
2020/02/20	4	87.80	1	88.30	88.70	3	5,445	0.06%
2020/02/19	1	85.20	1	84.90	84.90	0	5,382	0.00%
2020/02/18	1	86.30	0	0.00	84.50	1	5,405	0.02%
2020/02/12	0	0.00	4	86.20	85.60	-4	5,400	-0.07%
2020/02/11	4	84.75	0	0.00	84.70	4	5,371	0.07%
2020/02/07	0	0.00	2	83.65	82.90	-2	5,443	-0.04%
2020/02/06	1	82.60	3	83.60	85.00	-2	5,445	-0.04%
2020/02/04	2	82.70	1	81.20	81.20	1	5,531	0.02%
2020/02/03	1	76.80	2	79.15	79.50	-1	5,652	-0.02%
2020/01/31	2	77.65	1	78.60	80.20	1	5,720	0.02%
2020/01/30	0	0.00	4	79.75	77.10	-4	5,887	-0.07%
2020/01/17	5	85.16	2	85.60	85.60	3	5,907	0.05%
2020/01/16	1	85.30	1	84.00	84.00	0	5,916	0.00%
2020/01/15	1	86.10	0	0.00	85.00	1	5,958	0.02%
2020/01/14	0	0.00	2	87.00	85.50	-2	6,067	-0.03%
2020/01/13	0	0.00	21	83.12	85.00	-21	6,220	-0.34%
2020/01/10	1	82.00	0	0.00	81.80	1	6,432	0.02%
2020/01/08	2	81.50	2	81.60	81.90	0	6,407	0.00%
2020/01/06	2	82.75	0	0.00	82.40	2	6,330	0.03%
2020/01/02	2	87.00	0	0.00	86.30	2	6,236	0.03%
2019/12/31	0	0.00	1	85.60	85.60	-1	6,183	-0.02%
2019/12/30	1	88.50	1	86.00	86.00	0	6,163	0.00%
2019/12/27	2	86.00	4	86.70	88.00	-2	6,103	-0.03%
2019/12/26	3	84.63	0	0.00	84.70	3	6,002	0.05%
2019/12/25	2	86.15	1	86.10	86.10	1	5,959	0.02%
2019/12/24	1	86.90	7	84.99	86.30	-6	5,921	-0.10%
2019/12/23	3	87.63	4	88.20	87.10	-1	5,842	-0.02%
2019/12/20	8	87.34	8	87.33	86.30	0	5,760	0.00%
2019/12/19	7	91.51	4	90.03	90.10	3	5,626	0.05%
2019/12/18	5	91.98	7	93.30	93.50	-2	5,518	-0.04%
2019/12/16	2	87.90	4	87.88	87.00	-2	5,144	-0.04%
2019/12/13	35	89.59	29	89.94	87.00	6	5,050	0.12%
2019/12/12	1	83.60	25	88.31	88.70	-24	4,555	-0.53%
2019/12/11	9	76.23	31	78.26	80.70	-22	4,124	-0.53%
2019/12/10	5	73.60	5	73.38	73.40	0	3,806	0.00%
2019/12/09	2	73.40	10	73.38	73.00	-8	3,782	-0.21%
2019/12/06	1	72.60	13	72.49	73.60	-12	3,759	-0.32%
2019/12/05	4	73.05	5	72.60	72.70	-1	3,730	-0.03%
2019/12/04	3	72.27	0	0.00	72.10	3	3,696	0.08%
2019/12/03	28	73.94	2	73.95	73.80	26	3,659	0.71%
2019/12/02	33	76.25	10	76.00	73.50	23	3,577	0.64%
2019/11/29	1	73.70	0	0.00	73.50	1	3,316	0.03%
2019/11/28	0	0.00	1	72.60	74.40	-1	3,237	-0.03%
2019/11/27	3	72.67	0	0.00	72.90	3	3,171	0.09%
2019/11/26	8	75.15	13	74.19	73.80	-5	3,098	-0.16%
2019/11/25	11	71.10	17	70.54	71.20	-6	2,789	-0.22%
2019/11/22	8	65.79	8	65.56	66.20	0	2,431	0.00%
2019/11/21	1	64.60	0	0.00	64.60	1	2,344	0.04%
2019/11/20	2	63.00	2	63.45	63.60	0	2,319	0.00%
2019/11/19	4	64.50	2	64.25	63.70	2	2,301	0.09%
2019/11/18	12	65.44	10	65.42	65.70	2	2,263	0.09%
2019/11/15	4	63.00	4	63.88	64.20	0	2,163	0.00%
2019/11/14	4	62.13	6	62.42	63.40	-2	2,123	-0.09%
2019/11/13	2	62.20	2	62.20	62.20	0	2,094	0.00%
2019/11/12	6	63.15	2	63.60	63.10	4	2,079	0.19%
2019/11/11	5	61.68	3	62.00	62.80	2	2,064	0.10%
2019/11/08	4	64.33	1	64.00	64.00	3	2,014	0.15%
2019/11/07	1	64.60	1	65.30	65.30	0	1,977	0.00%
2019/11/06	4	66.15	3	67.00	66.00	1	1,901	0.05%
2019/11/04	3	66.53	2	66.40	66.50	1	1,785	0.06%
2019/10/31	2	65.10	1	64.80	64.80	1	1,645	0.06%
2019/10/29	1	63.00	7	63.21	63.50	-6	1,389	-0.43%
2019/10/28	2	58.35	1	59.10	59.10	1	1,182	0.08%
2019/10/25	2	59.10	0	0.00	59.50	2	1,149	0.17%
2019/10/24	1	59.30	22	58.91	59.80	-21	1,111	-1.89%
2019/10/23	0	0.00	20	59.05	59.10	-20	1,038	-1.93%
2019/10/22	4	59.93	3	59.63	59.40	1	1,005	0.10%
2019/10/21	7	58.37	6	58.37	58.50	1	878	0.11%
2019/10/18	8	55.36	6	56.08	56.90	2	639	0.31%
2019/10/16	7	49.21	0	0.00	49.25	7	407	1.72%
2019/10/15	2	48.58	0	0.00	48.70	2	409	0.49%
2019/10/14	1	48.15	0	0.00	48.15	1	412	0.24%
2019/10/09	1	47.35	0	0.00	47.20	1	423	0.24%
2019/10/01	10	50.00	1	49.80	49.60	9	416	2.16%
2019/09/20	11	51.35	1	51.70	51.50	10	386	2.59%
2019/09/19	11	51.29	0	0.00	51.30	11	370	2.97%
2019/08/16	1	48.00	0	0.00	49.05	1	379	0.26%
2019/08/15	0	0.00	2	48.00	47.45	-2	375	-0.53%
2019/08/01	1	51.70	1	51.70	51.60	0	395	0.00%
2019/07/31	1	52.10	0	0.00	52.30	1	398	0.25%
2019/07/30	2	52.50	0	0.00	52.10	2	395	0.51%
2019/07/24	1	54.20	0	0.00	53.70	1	388	0.26%
2019/07/09	1	52.20	0	0.00	52.10	1	503	0.20%
2019/07/08	1	52.60	1	52.60	52.60	0	509	0.00%
2019/07/04	0	0.00	1	53.30	53.60	-1	534	-0.19%
2019/06/14	1	49.65	0	0.00	49.65	1	620	0.16%
2019/06/05	0	0.00	12	49.50	49.55	-12	625	-1.92%
2019/06/03	3	51.30	2	50.70	51.00	1	628	0.16%
2019/05/30	4	51.20	0	0.00	51.50	4	635	0.63%
2019/05/29	3	49.83	0	0.00	50.00	3	634	0.47%
2019/05/24	2	49.23	0	0.00	49.10	2	656	0.30%
2019/05/22	2	49.73	0	0.00	49.35	2	673	0.30%
2019/05/14	1	51.20	0	0.00	51.10	1	793	0.13%
2019/05/02	1	54.00	0	0.00	54.40	1	770	0.13%
2019/04/26	0	0.00	10	55.10	55.00	-10	761	-1.31%
2019/04/18	0	0.00	1	58.80	58.10	-1	742	-0.13%
2019/04/11	0	0.00	1	56.00	55.20	-1	601	-0.17%
2019/04/09	8	56.90	2	56.90	56.40	6	579	1.04%
2019/04/08	2	56.60	1	56.90	56.80	1	563	0.18%
2019/04/02	2	54.95	3	54.90	54.90	-1	522	-0.19%
2019/04/01	2	54.40	0	0.00	54.50	2	516	0.39%
2019/03/26	0	0.00	4	53.50	53.50	-4	520	-0.77%
2019/03/22	5	54.32	0	0.00	54.20	5	516	0.97%
2019/03/19	1	55.00	0	0.00	54.50	1	512	0.20%
2019/03/14	0	0.00	10	54.00	53.80	-10	504	-1.98%
2019/03/11	0	0.00	1	53.80	53.90	-1	511	-0.20%
2019/03/08	0	0.00	1	54.00	53.60	-1	522	-0.19%
2019/02/26	10	56.70	0	0.00	56.10	10	533	1.88%
2019/02/20	0	0.00	2	55.90	56.00	-2	568	-0.35%
2019/02/19	3	56.83	10	57.30	56.20	-7	555	-1.26%
2019/02/18	10	53.50	1	55.20	56.80	9	532	1.69%
2019/02/14	0	0.00	1	51.70	52.40	-1	515	-0.19%
2019/02/13	0	0.00	1	52.10	52.40	-1	509	-0.20%
2019/02/11	1	50.70	0	0.00	50.70	1	497	0.20%
2019/01/30	2	50.30	0	0.00	50.70	2	497	0.40%
2019/01/28	7	51.50	0	0.00	51.50	7	494	1.42%
2019/01/21	3	51.07	0	0.00	51.00	3	497	0.60%
2019/01/17	0	0.00	10	50.00	50.00	-10	499	-2.00%
2019/01/16	1	50.90	1	50.00	50.50	0	498	0.00%
2019/01/11	3	48.37	0	0.00	48.15	3	495	0.61%
2019/01/09	10	47.20	0	0.00	47.30	10	481	2.08%
2019/01/04	0	0.00	40	45.01	45.30	-40	478	-8.37%
2019/01/03	0	0.00	1	46.55	46.30	-1	491	-0.20%
2018/12/27	0	0.00	1	47.80	47.65	-1	503	-0.20%
2018/12/22	1	49.20	0	0.00	48.60	1	501	0.20%
2018/12/14	1	51.70	0	0.00	51.80	1	490	0.20%
2018/12/13	1	52.40	0	0.00	52.60	1	494	0.20%
2018/12/06	0	0.00	20	51.10	51.60	-20	514	-3.89%
2018/11/29	20	54.35	0	0.00	53.30	20	511	3.91%
2018/11/22	1	54.40	0	0.00	53.10	1	491	0.20%
2018/11/21	0	0.00	1	49.95	50.20	-1	442	-0.23%
2018/11/16	10	51.10	0	0.00	50.60	10	431	2.32%
2018/11/14	0	0.00	1	51.50	52.10	-1	413	-0.24%
2018/10/25	1	41.50	0	0.00	40.40	1	474	0.21%
2018/10/23	1	44.00	0	0.00	43.20	1	484	0.21%
2018/09/27	0	0.00	10	58.30	57.70	-10	551	-1.81%
2018/09/04	10	61.80	0	0.00	61.80	10	647	1.55%
2018/08/14	0	0.00	3	68.00	66.50	-3	948	-0.32%
2018/08/08	0	0.00	1	71.00	71.50	-1	1,145	-0.09%
2018/08/03	1	73.00	0	0.00	72.80	1	1,241	0.08%
2018/08/01	3	73.50	0	0.00	74.40	3	1,303	0.23%
2018/07/31	0	0.00	2	74.30	74.10	-2	1,356	-0.15%
2018/07/30	2	73.00	0	0.00	73.20	2	1,380	0.14%
2018/06/13	1	76.50	0	0.00	74.20	1	2,847	0.04%
2018/06/07	0	0.00	1	80.20	79.10	-1	3,037	-0.03%
2018/06/06	1	79.50	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	1	81.00	80.00	-1	3,040	-0.03%
2018/05/30	1	76.30	0	0.00	75.20	1	3,082	0.03%
2018/05/29	0	0.00	3	75.20	75.40	-3	3,097	-0.10%
2018/05/24	2	76.15	0	0.00	79.00	2	3,286	0.06%
2018/05/23	0	0.00	1	73.30	73.60	-1	3,257	-0.03%
2018/05/22	1	72.90	0	0.00	72.80	1	3,263	0.03%
2018/05/17	1	80.00	1	80.30	73.60	0	3,221	0.00%
2018/05/16	5	78.04	47	79.44	79.70	-42	3,166	-1.33%
2018/05/15	1	74.00	1	73.30	74.00	0	3,099	0.00%
2018/05/14	1	65.90	2	65.00	67.50	-1	3,084	-0.03%
2018/05/07	17	56.03	30	56.57	56.30	-13	2,979	-0.44%
2018/05/03	2	58.60	0	0.00	58.20	2	2,940	0.07%
2018/05/02	0	0.00	51	58.50	58.50	-51	2,919	-1.75%
2018/04/30	4	58.60	0	0.00	58.60	4	2,930	0.14%
2018/04/25	3	58.20	29	58.10	58.10	-26	2,984	-0.87%
2018/04/24	0	0.00	2	58.30	58.10	-2	2,982	-0.07%
2018/04/20	0	0.00	14	58.00	58.10	-14	2,968	-0.47%
2018/04/19	1	58.00	0	0.00	58.00	1	2,992	0.03%
2018/04/18	0	0.00	1	57.80	57.90	-1	2,976	-0.03%
2018/04/13	6	57.70	0	0.00	57.50	6	2,892	0.21%
2018/04/12	0	0.00	1	57.40	57.60	-1	2,890	-0.03%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/10	200	57.10	0	0.00	56.90	200	2,836	7.05%	大買/鉅額交易
2018/04/09	0	0.00	40	57.30	57.10	-40	2,781	-1.44%
2018/04/03	2	57.90	3	57.63	57.60	-1	2,713	-0.04%
2018/04/02	6	57.68	10	57.57	57.70	-4	2,627	-0.15%
2018/03/30	3	49.05	0	0.00	48.95	3	2,400	0.12%
2018/03/29	86	47.94	4	47.65	47.50	82	2,329	3.52%
2018/03/28	2	47.10	3	47.65	47.85	-1	2,328	-0.04%
2018/03/27	3	49.27	3	47.65	47.50	0	2,300	0.00%
2018/03/26	0	0.00	21	48.45	48.70	-21	2,222	-0.94%
2018/03/23	3	46.75	6	46.52	46.95	-3	2,161	-0.14%
2018/03/22	11	47.41	4	47.45	47.55	7	2,118	0.33%
2018/03/21	3	47.07	6	47.04	46.90	-3	2,072	-0.14%
2018/03/20	4	46.33	0	0.00	46.60	4	2,026	0.20%
2018/03/19	10	46.16	6	46.20	45.80	4	2,005	0.20%
2018/03/16	0	0.00	2	45.13	45.00	-2	1,914	-0.10%
2018/03/15	1	45.05	0	0.00	45.20	1	1,896	0.05%
2018/03/14	4	44.93	13	44.93	44.85	-9	1,907	-0.47%
2018/03/13	3	44.85	1	44.90	44.70	2	1,864	0.11%
2018/03/12	0	0.00	1	42.95	43.65	-1	1,751	-0.06%
2018/03/09	11	42.67	0	0.00	42.60	11	1,743	0.63%
2018/03/08	1	43.15	0	0.00	42.95	1	1,747	0.06%
2018/03/06	11	42.91	0	0.00	42.75	11	1,713	0.64%
2018/03/05	20	43.30	4	43.51	43.25	16	1,688	0.95%
2018/03/01	4	42.44	3	42.60	42.60	1	1,578	0.06%
2018/02/26	9	41.43	0	0.00	41.05	9	1,388	0.65%
2018/02/23	0	0.00	3	40.20	40.40	-3	1,343	-0.22%
2018/02/22	11	39.83	0	0.00	40.00	11	1,353	0.81%
2018/02/21	14	39.06	0	0.00	39.50	14	1,366	1.02%
2018/02/08	1	38.80	0	0.00	38.70	1	1,355	0.07%
2018/02/06	3	38.15	0	0.00	38.20	3	1,330	0.23%
2018/02/02	1	40.00	0	0.00	40.00	1	1,298	0.08%
2018/01/30	1	40.65	0	0.00	40.65	1	1,336	0.07%
2018/01/29	2	40.90	0	0.00	40.75	2	1,322	0.15%
2018/01/26	1	40.50	0	0.00	40.50	1	1,333	0.07%
2018/01/25	0	0.00	1	41.10	40.70	-1	1,327	-0.08%
2018/01/24	0	0.00	2	41.48	41.15	-2	1,311	-0.15%
2018/01/23	1	41.95	2	42.15	41.70	-1	1,287	-0.08%
2018/01/22	1	41.35	0	0.00	41.45	1	1,231	0.08%
2018/01/18	1	40.80	2	40.55	40.50	-1	1,209	-0.08%
2018/01/16	2	41.15	1	41.40	40.85	1	1,237	0.08%
2018/01/05	0	0.00	1	40.10	40.10	-1	1,297	-0.08%