艾華 (6204)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
196張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	133.00	134.50	-6	791	-0.76%
2024/05/09	1	132.00	0	0.00	131.50	1	791	0.13%
2024/05/07	0	0.00	1	130.00	130.50	-1	791	-0.13%
2024/05/02	4	125.50	0	0.00	125.50	4	798	0.50%
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/26	2	123.25	4	123.00	123.00	-2	812	-0.25%
2024/04/25	11	117.00	11	122.82	124.00	0	811	0.00%
2024/04/22	6	113.75	0	0.00	112.00	6	821	0.73%
2024/03/29	0	0.00	0	150.50	145.00	0	1,104	0.00%
2024/03/26	0	0.00	1	148.00	144.50	-1	1,148	-0.09%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/05	0	0.00	1	152.00	147.00	-1	1,152	-0.09%
2024/02/29	1	147.00	0	0.00	148.00	1	1,296	0.08%
2024/02/23	0.3	160.48	0	0.00	158.00	0.3	1,361	0.02%
2024/02/15	0	0.00	0.6	133.64	134.50	-0.6	1,249	-0.04%
2024/02/02	0	124.50	0	0.00	122.00	0	1,206	0.00%
2024/01/31	0	128.00	0	0.00	126.50	0	1,201	0.00%
2024/01/29	0	123.00	0	0.00	122.50	0	1,194	0.00%
2024/01/26	0	125.50	0	0.00	121.00	0	1,222	0.00%
2024/01/25	0	128.00	0	0.00	125.50	0	1,233	0.00%
2024/01/23	0	124.00	0	0.00	125.00	0	1,222	0.00%
2024/01/22	0	122.50	0	0.00	123.50	0	1,218	0.00%
2024/01/17	0	128.00	0	0.00	124.50	0	1,205	0.00%
2024/01/16	0	129.50	0	0.00	126.50	0	1,203	0.00%
2024/01/15	0	130.00	0	0.00	131.00	0	1,198	0.00%
2024/01/11	1	125.50	3	126.00	125.50	-2	1,190	-0.17%
2024/01/10	2	128.73	0	0.00	126.00	2	1,195	0.17%
2024/01/08	0	126.50	0	0.00	123.50	0	1,177	0.00%
2024/01/02	1	129.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	2.1	137.15	2	137.50	136.50	0.1	1,242	0.01%
2023/12/28	2	128.00	0	0.00	131.00	2	1,137	0.18%
2023/12/21	0	0.00	1	115.00	110.50	-1	1,067	-0.09%
2023/12/20	1	108.50	0	0.00	109.00	1	1,056	0.09%
2023/12/14	1	125.50	3	130.50	130.50	-2	973	-0.21%
2023/12/12	0	114.50	0	0.00	113.50	0	913	0.00%
2023/12/11	0	118.00	0	0.00	116.00	0	911	0.00%
2023/12/08	0	114.00	0	0.00	114.50	0	909	0.00%
2023/12/05	0	116.00	0	0.00	111.00	0	915	0.00%
2023/11/30	2	117.00	0	0.00	120.00	2	917	0.22%
2023/11/29	0	115.50	0	0.00	121.00	0	914	0.00%
2023/11/28	2	108.00	2	114.00	113.50	0	863	0.00%
2023/11/27	0	107.50	0	0.00	109.00	0	762	0.00%
2023/11/24	0	96.40	0	0.00	99.20	0	728	0.00%
2023/11/22	0	81.00	11	83.54	88.70	-11	625	-1.76%
2023/11/16	8	83.60	0	0.00	83.60	8	615	1.30%
2023/11/09	0	78.00	0	0.00	76.80	0	622	0.00%
2023/11/08	0	78.60	0	0.00	77.90	0	628	0.00%
2023/10/31	0.1	77.04	0	0.00	72.50	0.1	615	0.01%
2023/10/30	0.1	77.76	0	0.00	76.70	0.1	610	0.01%
2023/10/19	1	78.50	0	0.00	79.10	1	582	0.17%
2023/10/05	1	80.80	2	80.80	80.80	-1	409	-0.24%
2023/10/04	1	69.51	1	71.90	73.50	0	371	0.01%
2023/10/02	1	69.10	0	0.00	68.50	1	351	0.28%
2023/09/27	1	68.90	3	68.13	69.00	-2	332	-0.60%
2023/09/26	2	67.70	1	67.50	67.30	1	305	0.33%
2023/08/24	1	55.60	0	0.00	54.50	1	197	0.51%
2023/08/15	0	75.00	0	0.00	75.60	0	122	0.02%
2023/07/11	0	0.00	2	62.40	63.20	-2	26	-7.65%
2023/03/29	4	59.55	2	59.20	57.00	2	31	6.29%
2023/02/13	0	0.00	2	53.80	54.00	-2	25	-7.78%
2023/02/08	0	0.00	1	55.50	54.30	-1	24	-4.06%
2022/08/29	0	0.00	0.1	53.50	53.00	-0.1	19	-0.26%
2022/05/16	0	0.00	0	60.10	59.90	0	59	-0.03%
2022/05/09	0	0.00	0.1	59.50	58.50	-0.1	58	-0.16%
2022/03/25	0	0.00	3	67.30	66.00	-3	56	-5.33%
2022/03/23	1	72.70	0	0.00	72.60	1	50	1.99%
2022/03/22	2	73.50	0	0.00	73.30	2	45	4.39%
2022/03/21	1	73.50	0	0.00	73.50	1	42	2.36%
2022/03/09	1	70.90	2	70.90	71.20	-1	33	-3.01%
2022/02/24	1	68.90	0	0.00	69.00	1	29	3.36%
2021/12/02	0	74.00	0	0.00	73.40	0	92	0.01%
2021/11/25	0	74.00	0	0.00	73.80	0	90	0.02%
2021/11/03	1.1	73.63	0	0.00	73.40	1.1	81	1.29%
2021/11/01	0	76.00	0	0.00	75.70	0	87	0.00%
2021/10/28	0.1	93.70	0	0.00	92.50	0.1	76	0.07%
2021/10/26	1	97.00	0	0.00	95.40	1	60	1.66%
2021/10/25	3	97.67	0	0.00	97.60	3	54	5.49%
2021/07/06	0	84.00	0	0.00	86.80	0	99	0.01%
2021/06/16	0	98.00	0	0.00	96.60	0	110	0.01%
2021/06/01	0	122.00	0	0.00	119.50	0	104	0.01%
2021/05/18	1	105.00	1	102.00	103.00	0	82	0.00%
2021/03/09	3	105.00	0	0.00	104.50	3	88	3.41%
2021/01/21	0	0.00	1	100.50	104.50	-1	147	-0.68%
2021/01/08	0	0.00	1	128.00	123.00	-1	171	-0.58%
2020/11/19	16	117.00	0	0.00	118.50	16	269	5.93%
2020/11/13	0	0.00	1	96.90	97.00	-1	260	-0.38%
2020/11/09	0	0.00	1	97.00	97.00	-1	258	-0.39%
2020/11/04	1	90.60	2	91.25	91.60	-1	254	-0.39%
2020/11/03	2	93.15	1	97.00	89.90	1	253	0.39%
2020/11/02	1	93.60	1	94.50	93.50	0	243	0.00%
2020/10/28	1	95.50	2	96.00	94.10	-1	228	-0.44%
2020/10/27	1	88.70	1	89.80	89.10	0	216	0.00%
2020/10/23	0	0.00	1	83.80	85.40	-1	211	-0.47%
2020/10/19	1	84.00	1	85.90	79.90	0	204	0.00%
2020/10/08	0	0.00	0.1	82.20	83.00	-0.1	189	-0.07%
2020/10/06	0	0.00	2	76.50	77.20	-2	192	-1.04%
2020/10/05	1	74.40	1	75.40	73.80	0	188	0.00%
2020/09/25	2	73.15	3	73.47	72.30	-1	190	-0.53%
2020/09/24	0	0.00	1	74.00	72.40	-1	188	-0.53%
2020/09/23	2	80.90	2	82.05	78.20	0	184	0.00%
2020/09/21	1	80.30	1	81.90	79.50	0	196	0.00%
2020/09/18	1	75.10	3	75.97	76.60	-2	187	-1.06%
2020/09/17	0	0.00	2	68.00	69.70	-2	176	-1.13%
2020/09/16	1	63.00	1	63.50	63.40	0	170	0.00%
2020/09/14	0	0.00	1	61.70	63.60	-1	165	-0.60%
2020/09/11	0	0.00	0.3	58.50	59.00	-0.3	155	-0.18%
2020/09/10	0	0.00	2	59.30	57.30	-2	151	-1.32%
2020/09/09	0	0.00	2	52.95	56.40	-2	140	-1.42%
2020/09/07	0	0.00	3	56.90	56.90	-3	121	-2.46%
2020/09/04	0	0.00	6	51.70	51.80	-6	119	-5.01%
2020/09/03	0	0.00	3	47.12	47.15	-3	114	-2.63%
2020/08/04	0	0.00	1	37.70	37.70	-1	116	-0.86%
2020/07/15	0	0.00	1	38.75	39.05	-1	118	-0.84%
2020/07/03	1	38.30	0	0.00	38.05	1	98	1.02%
2020/05/28	0	0.00	2	25.45	25.30	-2	46	-4.27%
2020/05/27	0.2	25.50	0	0.00	25.45	0.2	45	0.39%
2020/04/28	0	0.00	1	24.50	24.10	-1	23	-4.34%
2020/02/19	0	0.00	2	23.38	23.25	-2	19	-10.30%
2020/01/07	1	24.15	1	24.15	24.15	0	19	0.00%
2019/12/30	2	24.40	0	0.00	24.35	2	20	9.58%
2019/12/24	2	23.80	0	0.00	24.00	2	21	9.13%
2019/12/18	6	24.25	0	0.00	24.25	6	23	25.84%
2019/12/09	6	24.33	0	0.00	24.30	6	26	22.29%
2019/08/01	1	22.20	0	0.00	22.45	1	81	1.22%
2019/04/17	0.2	23.80	0	0.00	23.80	0.2	152	0.13%
2018/07/30	0	0.00	1	27.35	25.70	-1	1,155	-0.09%
2018/07/26	1	29.50	0	0.00	29.20	1	1,134	0.09%
2018/07/23	0.3	29.30	0	0.00	29.45	0.3	1,108	0.03%
2018/07/16	2	32.43	2	32.05	32.05	0	1,031	0.00%
2018/07/13	0	0.00	3	32.90	32.20	-3	1,022	-0.29%
2018/07/12	4	32.83	2	32.70	33.20	2	996	0.20%
2018/07/05	2	39.00	2	39.65	39.50	0	742	0.00%
2018/07/04	4	35.23	1	36.90	37.80	3	591	0.51%
2018/07/03	0	0.00	3	35.00	34.40	-3	506	-0.59%
2018/07/02	1	33.15	0	0.00	33.55	1	469	0.21%
2018/06/25	2	28.50	3	29.67	30.00	-1	283	-0.35%
2018/06/22	1	26.15	0	0.00	27.50	1	246	0.41%