飛捷 (6206)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	87.50	87.40	-10	272	-3.67%
2024/12/10	0	0.00	1	87.30	86.90	-1	267	-0.37%
2024/11/29	10	82.40	0	0.00	82.50	10	259	3.86%
2024/11/13	1	82.10	0	0.00	82.10	1	270	0.37%
2024/11/07	0	0.00	2	89.10	90.30	-2	255	-0.78%
2024/10/30	0	0.00	5	85.94	85.90	-5	288	-1.73%
2024/10/25	0	0.00	3	88.30	88.30	-3	297	-1.01%
2024/10/24	1	89.00	0	0.00	88.70	1	300	0.33%
2024/10/21	1	90.20	0	0.00	89.50	1	316	0.32%
2024/10/07	1	85.80	0	0.00	86.70	1	361	0.28%
2024/09/10	1	83.80	0	0.00	82.70	1	483	0.21%
2024/09/09	0	0.00	0	83.00	83.60	0	488	0.00%
2024/08/30	1	86.60	0	0.00	86.00	1	628	0.16%
2024/08/20	2	89.30	2	88.30	88.30	0	749	0.00%
2024/08/19	0	0.00	2	88.20	88.40	-2	755	-0.26%
2024/08/12	0	0.00	6	87.60	87.60	-6	775	-0.77%
2024/08/07	2	81.15	0	0.00	81.60	2	780	0.26%
2024/07/18	0	0.00	1	92.20	91.90	-1	802	-0.12%
2024/07/16	2	93.15	0	0.00	93.90	2	796	0.25%
2024/07/11	2.1	93.10	0	0.00	92.60	2.1	806	0.25%
2024/07/09	5	92.50	5	92.60	94.30	0	811	0.00%
2024/07/02	2	99.80	0	0.00	99.30	2	798	0.25%
2024/07/01	5	97.60	0	0.00	98.50	5	790	0.63%
2024/06/17	0	0.00	6	92.80	92.80	-6	805	-0.74%
2024/06/14	1	95.40	0	0.00	94.10	1	818	0.12%
2024/06/13	3	94.50	0	0.00	94.70	3	826	0.36%
2024/06/12	2	93.35	0	0.00	93.70	2	834	0.24%
2024/06/11	1	92.50	0	0.00	92.10	1	877	0.11%
2024/06/03	0	0.00	2	98.00	103.00	-2	793	-0.25%
2024/05/28	0	0.00	0.1	94.90	94.80	-0.1	720	-0.01%
2024/05/21	0	0.00	1	92.30	92.00	-1	674	-0.15%
2024/05/09	0	0.00	1	90.60	89.60	-1	618	-0.16%
2024/04/29	0	0.00	2	84.60	84.90	-2	559	-0.36%
2024/04/24	2	84.80	0	0.00	85.00	2	547	0.37%
2024/04/18	0	0.00	9	81.79	81.70	-9	519	-1.73%
2024/04/16	0	0.00	7	80.50	80.60	-7	510	-1.37%
2024/04/15	8	82.00	0	0.00	81.60	8	504	1.59%
2024/04/11	0	0.00	1	82.20	82.30	-1	488	-0.20%
2024/04/10	8	82.18	0	0.00	82.50	8	482	1.66%
2024/04/02	0	0.00	2	79.50	79.70	-2	463	-0.43%
2024/03/29	0	0.00	1	78.40	78.00	-1	449	-0.22%
2024/03/28	10	79.00	2	78.20	78.40	8	447	1.79%
2024/03/25	0	0.00	0.1	78.70	78.40	-0.1	421	-0.01%
2024/03/22	2	78.40	0	0.00	78.70	2	416	0.48%
2024/03/21	0	0.00	10	79.40	80.20	-10	403	-2.48%
2024/03/20	0	0.00	0	79.00	78.80	0	390	0.00%
2024/03/19	0.1	80.17	11	79.20	79.00	-10.9	382	-2.86%
2024/03/18	2	78.80	0	0.00	79.50	2	365	0.55%
2024/03/15	5	78.40	0	0.00	78.50	5	352	1.42%
2024/03/14	15	78.06	17	77.63	78.00	-2	337	-0.59%
2024/03/12	12	75.49	0	0.00	75.10	12	266	4.51%
2024/02/27	0	0.00	2	71.40	71.20	-2	203	-0.98%
2024/01/16	0.1	67.90	0	0.00	67.50	0.1	201	0.02%
2024/01/03	0	0.00	5	71.50	71.90	-5	217	-2.30%
2023/12/21	0	0.00	1	69.00	68.90	-1	200	-0.50%
2023/12/20	0	0.00	1	68.90	69.50	-1	204	-0.49%
2023/12/15	0	0.00	1	69.60	69.40	-1	206	-0.48%
2023/12/06	0	0.00	0.1	68.80	68.80	-0.1	200	-0.02%
2023/12/04	0	0.00	1	68.20	68.00	-1	201	-0.50%
2023/11/24	0.1	67.40	0	0.00	66.90	0.1	222	0.02%
2023/11/22	0	0.00	2	66.20	66.40	-2	223	-0.90%
2023/11/10	0	0.00	5	63.82	64.10	-5	228	-2.19%
2023/11/09	0	0.00	18	64.53	64.20	-18	228	-7.87%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/17	0	0.00	5	67.40	67.40	-5	253	-1.97%
2023/10/12	0	0.00	1	67.00	67.70	-1	303	-0.33%
2023/09/06	0	0.00	1	67.40	67.90	-1	326	-0.31%
2023/08/18	0	0.00	0	64.90	64.30	0	318	-0.01%
2023/08/08	0	0.00	2	66.00	65.90	-2	306	-0.65%
2023/08/01	0	0.00	1	67.10	67.40	-1	304	-0.33%
2023/07/26	0	0.00	3	67.73	68.10	-3	296	-1.01%
2023/07/19	0	0.00	1	67.40	67.40	-1	281	-0.36%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/07/07	3	71.60	0	0.00	71.50	3	232	1.29%
2023/07/05	1	73.70	0	0.00	73.20	1	226	0.44%
2023/06/30	0	0.00	1.1	72.79	72.80	-1.1	219	-0.49%
2023/06/20	2	71.80	0	0.00	72.10	2	234	0.85%
2023/06/19	0	0.00	0	72.90	72.30	0	239	-0.01%
2023/05/31	2	71.70	0	0.00	71.50	2	287	0.70%
2023/05/24	0.1	71.30	0	0.00	71.00	0.1	293	0.03%
2023/05/11	2	69.60	0	0.00	69.20	2	312	0.64%
2023/05/10	0	0.00	2	70.20	70.20	-2	309	-0.65%
2023/05/03	0	0.00	0	71.30	70.80	0	317	0.00%
2023/05/02	2	70.80	0	0.00	71.30	2	318	0.63%
2023/04/20	0	0.00	1	71.80	71.30	-1	315	-0.32%
2023/04/19	2	72.00	0	0.00	72.00	2	314	0.64%
2023/04/06	0	73.00	0	0.00	73.50	0	307	0.00%
2023/03/31	8	73.94	0	0.00	73.30	8	306	2.61%
2023/03/30	1	74.00	2	73.90	74.00	-1	305	-0.33%
2023/03/22	10	72.34	0	0.00	72.60	10	297	3.36%
2023/03/09	1	73.50	0	0.00	73.30	1	331	0.30%
2023/02/13	0	0.00	2	68.70	68.90	-2	325	-0.61%
2023/02/10	0	0.00	4	68.60	68.70	-4	334	-1.20%
2023/02/09	0	0.00	2	69.70	69.90	-2	343	-0.58%
2023/02/02	0	0.00	5	69.84	69.50	-5	355	-1.41%
2023/01/31	1	68.20	0	0.00	68.50	1	356	0.28%
2022/12/20	0	0.00	6	64.90	64.90	-6	553	-1.08%
2022/12/16	0	0.00	1	66.10	65.80	-1	576	-0.17%
2022/12/09	1	65.80	6	65.40	65.40	-5	619	-0.81%
2022/12/05	0	0.00	1	70.80	70.60	-1	674	-0.15%
2022/11/28	0	0.00	1	68.20	68.10	-1	747	-0.13%
2022/11/23	1	67.70	0	0.00	67.80	1	783	0.13%
2022/11/17	1	68.80	0	0.00	69.30	1	866	0.12%
2022/11/08	0	0.00	1	68.10	67.40	-1	1,001	-0.10%
2022/11/07	6	66.50	0	0.00	66.90	6	1,043	0.57%
2022/10/27	0	0.00	2	62.40	63.10	-2	1,767	-0.11%
2022/10/24	2	62.45	0	0.00	61.60	2	1,876	0.11%
2022/10/13	0	0.00	4	62.70	62.30	-4	2,006	-0.20%
2022/10/12	0	0.00	1	65.20	65.20	-1	2,018	-0.05%
2022/10/11	0	0.00	2	65.70	65.60	-2	2,075	-0.10%
2022/10/03	4	68.15	0	0.00	68.30	4	2,180	0.18%
2022/09/28	1	67.20	3	67.60	67.10	-2	2,314	-0.09%
2022/09/27	3	69.80	0	0.00	70.30	3	2,405	0.12%
2022/09/26	0	0.00	5	68.80	68.60	-5	2,539	-0.20%
2022/09/22	2	72.45	0	0.00	72.50	2	2,891	0.07%
2022/09/15	1	76.20	0	0.00	75.40	1	3,071	0.03%
2022/09/13	1	76.00	0	0.00	76.40	1	3,048	0.03%
2022/09/12	1	77.50	0	0.00	77.20	1	3,029	0.03%
2022/09/08	4	78.38	0	0.00	78.30	4	3,006	0.13%
2022/09/07	1	78.30	2	79.80	78.10	-1	3,012	-0.03%
2022/09/05	2	82.20	0	0.00	82.20	2	3,033	0.07%
2022/09/01	0	0.00	3	85.20	84.80	-3	3,087	-0.10%
2022/08/31	3	84.43	0	0.00	85.20	3	3,115	0.10%
2022/08/29	1	82.80	0	0.00	82.30	1	3,110	0.03%
2022/08/26	1	84.00	0	0.00	84.00	1	3,104	0.03%
2022/08/25	1	85.20	1	85.70	85.10	0	3,084	0.00%
2022/08/24	1	84.00	4	85.00	84.00	-3	3,064	-0.10%
2022/08/22	4	82.70	4	83.00	82.70	0	3,026	0.00%
2022/08/19	1	84.70	0	0.00	84.40	1	3,003	0.03%
2022/08/18	1	85.00	0	0.00	85.30	1	2,966	0.03%
2022/08/17	1	85.20	0.1	84.80	84.40	1	2,950	0.03%
2022/08/16	2	85.20	0	0.00	85.00	2	2,928	0.07%
2022/08/15	5	83.46	0	0.00	83.70	5	2,885	0.17%
2022/08/11	12	85.36	0	0.00	85.10	12	2,812	0.43%
2022/08/09	5	87.20	0	0.00	87.50	5	2,696	0.19%
2022/08/08	19	88.16	1	87.60	87.60	18	2,643	0.68%
2022/08/05	1	97.73	2	97.75	97.30	-1	2,482	-0.04%
2022/08/04	1	93.50	8	93.00	95.50	-7	2,284	-0.31%
2022/08/03	0	0.00	1	90.90	88.80	-1	2,119	-0.05%
2022/08/02	2	89.10	0	0.00	89.10	2	2,069	0.10%
2022/08/01	2	89.00	2	91.40	90.20	0	2,035	0.00%
2022/07/29	1	87.90	2	89.35	89.80	-1	1,985	-0.05%
2022/07/28	0	0.00	3	86.70	86.60	-3	1,957	-0.15%
2022/07/26	3	82.43	0	0.00	82.00	3	1,909	0.16%
2022/07/25	2	86.15	0	0.00	86.80	2	1,868	0.11%
2022/07/22	0	0.00	0.1	87.10	86.80	-0.1	1,842	-0.01%
2022/07/20	11	88.49	2	88.50	87.60	9	1,805	0.50%
2022/07/19	1	91.70	0	0.00	92.50	1	1,757	0.06%
2022/07/18	6	92.60	8	92.83	92.70	-2	1,719	-0.12%
2022/07/15	3	89.40	3	90.70	89.00	0	1,652	0.00%
2022/07/13	3	88.60	0	0.00	88.10	3	1,595	0.19%
2022/07/12	0	0.00	4	88.30	87.90	-4	1,578	-0.25%
2022/07/08	1	91.70	0	0.00	90.80	1	1,525	0.07%
2022/07/07	0	0.00	2	92.30	92.30	-2	1,498	-0.13%
2022/07/06	3	88.63	1	89.50	90.00	2	1,455	0.14%
2022/07/05	6	90.73	2	91.10	92.90	4	1,413	0.28%
2022/07/04	9	91.36	5	92.14	90.40	4	1,311	0.31%
2022/07/01	5	93.40	5	93.90	88.90	0	1,167	0.00%
2022/06/30	2	94.65	4	95.63	91.90	-2	1,015	-0.20%
2022/06/29	1	87.60	4	91.68	93.40	-3	786	-0.38%
2022/06/28	1	85.90	1	84.90	85.50	0	622	0.00%
2022/06/27	2	82.20	0	0.00	82.60	2	575	0.35%
2022/06/24	1	81.10	0	0.00	81.10	1	563	0.18%
2022/06/16	1	83.10	1	80.70	80.50	0	505	0.00%
2022/06/15	2	83.60	0	0.00	82.80	2	484	0.41%
2022/06/14	1	83.10	0	0.00	85.50	1	463	0.22%
2022/06/13	0	0.00	2	84.50	86.10	-2	411	-0.49%
2022/06/09	0	0.00	0.1	83.50	82.80	-0.1	334	-0.03%
2022/06/08	2	79.75	0	0.00	79.50	2	287	0.70%
2022/04/11	0	74.50	0	0.00	75.10	0	296	0.00%
2022/02/11	0.1	77.00	0	0.00	77.20	0.1	660	0.01%
2021/12/15	1	81.50	1	81.10	81.80	0	518	0.00%
2021/12/14	0	0.00	1	78.60	78.30	-1	421	-0.24%
2021/12/02	0	0.00	1	70.90	70.70	-1	321	-0.31%
2021/11/29	0	0.00	2	68.20	70.00	-2	292	-0.68%
2021/11/22	2	70.90	0	0.00	70.60	2	290	0.69%
2021/11/18	1	69.80	0	0.00	69.80	1	282	0.35%
2021/11/01	0	0.00	3	73.10	73.50	-3	206	-1.45%
2021/10/22	0	0.00	1	72.70	72.50	-1	195	-0.51%
2021/10/19	0	0.00	0	69.10	69.30	0	164	0.00%
2021/10/13	0	67.00	0	0.00	67.60	0	165	0.00%
2021/10/06	0	0.00	1	64.80	64.70	-1	162	-0.62%
2021/08/02	0.2	66.00	0	0.00	65.60	0.2	261	0.08%
2021/07/19	0	0.00	1	70.30	70.50	-1	268	-0.37%
2021/07/07	3	69.60	0	0.00	69.60	3	269	1.11%
2021/07/05	0	0.00	2	68.70	69.20	-2	269	-0.74%
2021/06/30	1	66.50	0	0.00	66.30	1	260	0.38%
2021/06/25	0	0.00	0.1	65.10	66.80	-0.1	260	-0.04%
2021/06/24	0.1	64.70	0	64.90	65.10	0	257	0.02%
2021/06/23	0	0.00	0	64.70	64.50	0	261	0.00%
2021/05/31	1	63.50	0	0.00	63.30	1	347	0.29%
2021/04/16	0.1	67.30	0	0.00	67.40	0.1	305	0.02%
2021/04/15	0	0.00	0	67.00	67.30	0	304	0.00%
2021/04/14	0	0.00	0	67.10	67.30	0	303	0.00%
2021/04/09	1	68.50	0	0.00	68.30	1	298	0.33%
2021/03/23	0	65.50	0	0.00	65.30	0	270	0.00%
2021/03/22	0	0.00	2	65.70	66.50	-2	260	-0.77%
2021/03/19	1	64.80	0	0.00	65.20	1	245	0.41%
2021/03/15	0	0.00	1	62.20	62.10	-1	226	-0.44%
2021/03/04	0	61.30	0	0.00	61.00	0	216	0.00%
2021/02/22	1	60.70	0	0.00	60.80	1	199	0.50%
2021/01/27	0	0.00	1	60.00	59.90	-1	201	-0.50%
2021/01/06	0	0.00	2	61.65	61.60	-2	194	-1.03%
2020/12/10	1	61.60	0	0.00	62.00	1	158	0.63%
2020/11/03	0	0.00	1	60.10	60.10	-1	170	-0.59%
2020/09/24	0	0.00	1	61.00	60.90	-1	254	-0.39%
2020/09/10	0	0.00	2	63.50	63.50	-2	262	-0.76%
2020/08/12	2	63.45	0	0.00	63.30	2	291	0.69%
2020/08/06	1	63.60	0	0.00	63.50	1	276	0.36%
2020/06/09	0	0.00	1	72.40	72.60	-1	301	-0.33%
2020/06/05	1	72.60	1	72.40	72.60	0	299	0.00%
2020/04/30	0	0.00	1	68.30	68.40	-1	318	-0.31%
2020/04/21	1	65.00	0	0.00	64.60	1	325	0.31%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/05	4	72.95	0	0.00	72.60	4	211	1.89%
2020/02/24	1	74.00	0	0.00	74.10	1	206	0.48%
2020/02/06	0	0.00	1	76.00	75.50	-1	212	-0.47%
2020/01/14	2	73.70	0	0.00	73.50	2	191	1.04%
2020/01/06	0	0.00	0.2	73.50	73.30	-0.2	190	-0.11%
2020/01/03	0	0.00	2	72.50	73.10	-2	187	-1.07%
2019/12/19	0	0.00	1	71.00	71.00	-1	177	-0.56%
2019/12/17	0.2	70.80	1	70.90	71.00	-0.8	171	-0.47%
2019/11/27	0.3	70.00	0	0.00	70.00	0.3	160	0.19%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/11/13	2	69.50	0	0.00	68.60	2	123	1.61%
2019/10/16	0.2	72.50	0	0.00	72.50	0.2	85	0.23%
2019/08/22	0	0.00	1	74.30	74.40	-1	109	-0.92%
2019/08/19	1	73.40	0	0.00	73.50	1	112	0.89%
2019/08/14	0.5	72.40	0	0.00	72.70	0.5	112	0.45%
2019/08/13	0	0.00	1	72.00	71.70	-1	112	-0.89%
2019/07/23	3	73.70	0	0.00	73.50	3	114	2.61%
2019/07/19	0	0.00	3	74.17	73.90	-3	113	-2.65%
2019/07/16	0	0.00	1	80.50	80.60	-1	109	-0.91%
2019/07/12	1	79.40	0	0.00	80.40	1	104	0.96%
2019/07/11	2	79.10	0	0.00	79.00	2	104	1.91%
2019/06/18	0	0.00	1	79.20	79.40	-1	111	-0.90%
2019/05/08	1	77.00	0	0.00	76.90	1	148	0.67%
2019/04/15	0	0.00	2	79.70	80.00	-2	150	-1.33%
2019/04/12	0.2	79.10	1	79.50	79.50	-0.8	150	-0.53%
2019/04/03	0.2	77.70	0	0.00	77.60	0.2	142	0.14%
2019/04/01	0.2	77.70	0	0.00	77.50	0.2	140	0.14%
2019/03/20	0	0.00	1	80.20	80.40	-1	132	-0.75%
2018/12/12	0.3	68.80	0	0.00	68.80	0.3	123	0.20%
2018/11/27	0.2	69.20	0	0.00	69.50	0.2	118	0.17%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/09/04	0.2	76.10	0	0.00	76.10	0.2	122	0.15%
2018/08/30	1	76.30	0	0.00	76.30	1	129	0.77%
2018/08/07	1	77.00	0	0.00	77.00	1	137	0.73%
2018/07/16	0	0.00	1	81.40	81.10	-1	167	-0.60%
2018/06/12	0.2	79.90	0	0.00	80.00	0.2	191	0.08%
2018/05/28	1	79.60	0	0.00	79.80	1	185	0.54%
2018/04/12	0.1	80.60	0	0.00	80.40	0.1	232	0.04%
2018/03/30	0	0.00	1	80.60	80.60	-1	226	-0.44%
2018/03/27	0.1	81.00	0	0.00	81.00	0.1	225	0.04%
2018/03/22	0	0.00	4	81.60	81.20	-4	218	-1.83%
2018/03/16	0.2	81.70	0	0.00	81.50	0.2	209	0.10%
2018/03/07	0.2	82.20	0	0.00	82.00	0.2	200	0.07%
2018/02/26	0.1	82.00	0	0.00	81.10	0.1	197	0.03%
2018/02/06	0	0.00	1	79.90	80.10	-1	205	-0.49%
2018/02/01	5	84.70	0	0.00	84.60	5	192	2.60%
2018/01/30	0	83.20	0	0.00	83.20	0	161	0.02%
2018/01/09	1	86.20	0	0.00	86.20	1	193	0.52%