雷科 (6207)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.1
漲跌
▼2.4
漲幅
-3.27%
成交量
9,695張
產業
上櫃電子零組件類股▲0.48%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	61	71.31	13	71.99	71.10	48	10,279	0.47%
2024/06/13	52	75.93	31	76.85	73.50	21	10,128	0.21%
2024/06/12	31.1	75.52	36	75.86	75.80	-4.9	9,723	-0.05%
2024/06/11	23	72.62	22	73.05	72.10	1	9,321	0.01%
2024/06/07	31.1	72.23	50.3	71.90	72.60	-19.2	9,165	-0.21%
2024/06/06	11	70.13	9	69.91	69.50	2	8,909	0.02%
2024/06/05	3	67.70	0	0.00	67.20	3	8,784	0.03%
2024/06/04	0	0.00	1	67.80	67.10	-1	8,810	-0.01%
2024/06/03	13	69.45	0	0.00	68.70	13	8,820	0.15%
2024/05/31	8	69.15	3.2	69.31	69.60	4.8	8,808	0.05%
2024/05/30	11.1	68.58	4	68.40	68.50	7.1	8,755	0.08%
2024/05/29	44	71.33	35	72.08	70.50	9	8,683	0.10%
2024/05/28	46.2	74.37	62	74.17	72.70	-15.8	8,552	-0.18%
2024/05/27	2.2	72.78	29	72.79	71.60	-26.9	8,128	-0.33%
2024/05/23	22	70.74	4	70.83	69.50	18	8,061	0.22%
2024/05/22	18	69.93	25	71.36	71.30	-7	8,102	-0.09%
2024/05/21	12	69.35	27	69.44	70.80	-15	8,040	-0.19%
2024/05/20	11	66.84	0	0.00	64.40	11	7,821	0.14%
2024/05/17	26	67.27	11	67.75	67.90	15	7,828	0.19%
2024/05/16	9	65.83	12	66.64	67.60	-3	7,746	-0.04%
2024/05/15	10	63.60	5	65.38	64.80	5	7,600	0.07%
2024/05/14	5	63.32	3	63.80	62.50	2	7,444	0.03%
2024/05/13	9	68.20	9	66.84	65.60	0	7,307	0.00%
2024/05/10	21	68.28	28.8	68.14	68.80	-7.8	7,186	-0.11%
2024/05/09	25	71.98	20	75.00	70.80	5	7,007	0.07%
2024/05/08	28	71.73	21	72.49	72.20	7	6,797	0.10%
2024/05/07	51.2	73.98	18	72.07	71.30	33.2	6,612	0.50%
2024/05/06	14	70.52	27.7	72.15	74.40	-13.7	6,195	-0.22%
2024/05/03	24	68.19	26	68.23	67.70	-2	6,043	-0.03%
2024/05/02	8.6	64.18	22	65.51	66.10	-13.4	5,671	-0.24%
2024/04/30	18.3	63.64	16	62.10	63.00	2.3	5,507	0.04%
2024/04/29	24.1	63.69	0.1	64.40	63.10	24.1	5,421	0.44%
2024/04/26	39.7	66.84	69	68.89	65.20	-29.4	5,268	-0.56%
2024/04/25	6	64.42	29.9	64.52	67.50	-23.9	4,683	-0.51%
2024/04/24	27	62.23	26	61.40	61.40	1	4,424	0.02%
2024/04/22	2	56.00	0	54.60	53.40	2	4,378	0.05%
2024/04/19	0.1	58.20	2	58.50	58.70	-2	4,512	-0.04%
2024/04/17	0	0.00	9	61.89	61.40	-9	4,449	-0.20%
2024/04/15	5	60.92	0	0.00	61.50	5	4,379	0.11%
2024/04/12	69	62.78	0	0.00	62.40	69	4,339	1.59%
2024/04/11	0	0.00	2	57.15	58.80	-2	4,260	-0.05%
2024/04/10	15.2	58.17	16	57.38	56.60	-0.8	4,198	-0.02%
2024/04/09	16	60.13	21	60.39	60.50	-5	3,951	-0.13%
2024/04/08	10	52.48	23	54.97	56.60	-13	3,366	-0.39%
2024/04/03	21	50.45	13	49.92	51.50	8	3,026	0.26%
2024/04/02	3	45.03	16	46.25	47.55	-13	2,605	-0.50%
2024/04/01	22	43.15	11	42.78	43.25	11	2,326	0.47%
2024/03/28	0	0.00	2	40.25	40.35	-2	2,174	-0.09%
2024/03/27	1	41.50	2	40.93	40.65	-1	2,158	-0.05%
2024/03/26	2	40.40	1	40.70	40.65	1	2,123	0.05%
2024/03/25	1	40.10	1	40.10	40.05	0	2,111	0.00%
2024/03/21	2	39.95	4	39.93	39.15	-2	2,051	-0.10%
2024/03/19	10	39.85	0	0.00	38.95	10	2,004	0.50%
2024/03/15	1	36.55	0	0.00	36.20	1	1,943	0.05%
2024/03/14	6	37.02	14	37.10	36.60	-8	1,935	-0.41%
2024/03/13	3	37.85	4	38.39	38.10	-1	1,935	-0.05%
2024/03/12	1	39.25	1	39.40	39.40	0	1,915	0.00%
2024/03/11	26	38.96	22	39.33	39.00	4	1,914	0.21%
2024/03/08	0	0.00	15	38.20	38.25	-15	1,902	-0.79%
2024/03/07	11	40.96	2	41.00	41.00	9	1,832	0.49%
2024/03/06	0	0.00	8	40.88	40.85	-8	1,773	-0.45%
2024/03/05	2	40.65	1	40.60	40.15	1	1,722	0.06%
2024/03/04	4	40.95	0	0.00	40.10	4	1,670	0.24%
2024/03/01	5	39.68	10	39.81	39.50	-5	1,626	-0.31%
2024/02/29	14	41.33	0	0.00	40.75	14	1,575	0.89%
2024/02/27	12	40.42	0	0.00	40.40	12	1,475	0.81%
2024/02/26	6	41.03	6	40.78	41.20	0	1,396	0.00%
2024/02/23	5	40.23	3	39.60	39.85	2	1,255	0.16%
2024/02/22	16	38.03	2	38.78	39.05	14	1,050	1.33%
2024/02/20	3	36.82	1	35.85	36.75	2	821	0.24%
2024/02/19	4	35.50	3	36.15	36.90	1	729	0.14%
2024/02/16	1	35.05	0	0.00	35.05	1	684	0.15%
2024/01/23	1	34.00	1	33.95	33.90	0	593	0.00%
2024/01/22	0	0.00	1	34.25	34.35	-1	583	-0.17%
2024/01/19	1	34.55	0	0.00	34.55	1	564	0.18%
2024/01/17	3	33.60	0	0.00	33.35	3	508	0.59%
2024/01/16	0	0.00	1	34.30	34.30	-1	495	-0.20%
2024/01/15	0	0.00	3	33.68	34.10	-3	461	-0.65%
2024/01/08	0	0.00	1	32.50	32.70	-1	285	-0.33%
2023/12/27	1	32.95	0	0.00	32.75	1	265	0.38%
2023/12/22	10	33.35	10	32.60	32.60	0	251	0.00%
2023/12/20	0	0.00	7	33.58	33.15	-7	238	-2.94%
2023/12/12	0	0.00	1	33.00	32.30	-1	197	-0.51%
2023/12/11	2	32.20	0	0.00	32.05	2	189	1.05%
2023/12/08	12	33.22	2	32.75	32.55	10	183	5.44%
2023/12/06	0	0.00	1	31.95	32.40	-1	151	-0.66%
2023/12/05	0	0.00	1	31.65	31.65	-1	140	-0.71%
2023/11/15	0	0.00	30	29.67	29.95	-30	166	-18.07%
2023/11/13	1	29.90	0	0.00	30.00	1	172	0.58%
2023/11/02	30	29.46	0	0.00	29.40	30	235	12.72%
2023/10/31	0	0.00	13	28.90	28.90	-13	278	-4.66%
2023/10/11	0	0.00	30	29.97	30.00	-30	871	-3.44%
2023/09/15	1	31.45	0	0.00	31.00	1	977	0.10%
2023/09/11	0	0.00	4	30.88	30.80	-4	1,036	-0.39%
2023/09/07	1	31.75	0	0.00	31.50	1	1,065	0.09%
2023/09/06	1	31.75	1	32.30	32.35	0	1,064	0.00%
2023/09/01	4	31.55	2	31.40	31.30	2	1,053	0.19%
2023/08/31	0	0.00	1	30.65	30.85	-1	1,049	-0.10%
2023/08/29	2	30.40	0	0.00	30.35	2	1,053	0.19%
2023/08/28	0	0.00	6	30.41	30.45	-6	1,051	-0.57%
2023/08/23	3	31.35	0	0.00	31.40	3	1,046	0.29%
2023/08/18	2	32.23	3	31.50	31.55	-1	1,039	-0.10%
2023/08/17	3	32.13	0	0.00	32.20	3	1,037	0.29%
2023/08/16	1	31.65	10	31.50	31.60	-9	1,033	-0.87%
2023/08/15	1	31.55	0	0.00	31.90	1	1,031	0.10%
2023/08/11	2	31.70	0	0.00	31.35	2	1,016	0.20%
2023/08/10	0	0.00	11	31.69	31.70	-11	1,009	-1.09%
2023/08/09	0	0.00	1	32.35	32.60	-1	1,001	-0.10%
2023/08/08	4	34.30	1	33.70	33.20	3	991	0.30%
2023/08/07	0	0.00	12	32.00	32.60	-12	965	-1.24%
2023/08/04	2	33.30	0	0.00	33.35	2	927	0.22%
2023/08/02	2	34.40	0	0.00	33.70	2	917	0.22%
2023/08/01	15	34.17	9	35.52	35.50	6	873	0.69%
2023/07/31	4	34.91	12	34.50	33.60	-8	753	-1.06%
2023/07/28	24	33.53	5	33.01	33.35	19	678	2.80%
2023/07/27	0	0.00	4	31.61	31.95	-4	617	-0.65%
2023/07/26	10	32.78	2	32.55	31.60	8	609	1.31%
2023/07/25	3	32.32	1	32.35	32.35	2	560	0.36%
2023/07/20	1	30.90	1	30.90	30.80	0	516	0.00%
2023/07/18	3	32.30	4	31.78	31.15	-1	503	-0.20%
2023/07/17	18	34.02	12	34.91	33.35	6	473	1.27%
2023/07/14	5.1	33.09	3.2	30.97	33.25	2	395	0.49%
2023/07/13	46	31.94	25.9	32.47	31.75	20.1	315	6.36%
2023/07/06	1	31.70	0	0.00	31.10	1	244	0.41%
2023/06/21	0	0.00	2	30.93	30.90	-2	215	-0.93%
2023/06/19	0	0.00	35	31.04	31.20	-35	192	-18.15%
2023/06/16	1	29.85	0	0.00	29.95	1	166	0.60%
2023/06/15	1	29.85	0	0.00	29.60	1	158	0.63%
2023/06/07	23	28.94	0	0.00	28.90	23	119	19.25%
2023/06/05	25.1	28.93	0	0.00	28.70	25.1	126	19.75%
2023/05/26	0	0.00	1	28.30	28.35	-1	221	-0.45%
2023/05/22	1	28.20	0	0.00	28.15	1	217	0.46%
2023/05/16	0	0.00	1	27.85	27.80	-1	216	-0.46%
2023/04/19	0	28.68	0	0.00	28.70	0	221	0.00%
2023/04/13	0	28.90	0	0.00	28.75	0	221	0.00%
2023/04/12	0	28.26	2	28.45	28.60	-2	218	-0.90%
2023/04/10	0	28.00	0	0.00	28.15	0	216	0.01%
2023/04/07	0.1	27.93	0	0.00	28.00	0.1	215	0.03%
2023/03/31	0	0.00	2	27.95	27.95	-2	216	-0.92%
2023/03/22	10	27.95	0	0.00	27.75	10	207	4.83%
2023/03/13	2	27.50	0	0.00	27.55	2	201	0.99%
2023/03/09	2	29.05	0	0.00	28.85	2	192	1.04%
2023/03/08	0	0.00	2	29.00	29.25	-2	188	-1.06%
2023/03/07	1	29.20	0	0.00	29.00	1	185	0.54%
2023/03/03	12	30.31	10	29.13	29.60	2	174	1.15%
2023/02/22	0	26.60	0	0.00	26.60	0	83	0.00%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.01%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.01%
2023/02/13	0	26.25	0	0.00	25.80	0	90	0.00%
2023/02/10	0	26.30	0	0.00	26.00	0	90	0.00%
2023/02/07	0	0.00	0.1	26.45	26.35	-0.1	88	-0.10%
2023/02/01	0	0.00	0.2	26.30	26.50	-0.2	85	-0.28%
2023/01/31	0	26.10	0	0.00	26.35	0	84	0.00%
2023/01/04	0	0.00	1	25.30	25.20	-1	86	-1.16%
2022/12/12	0	27.00	0	0.00	26.95	0	94	0.00%
2022/12/01	0	27.70	0	0.00	27.60	0	115	0.00%
2022/11/29	0.2	26.60	0	0.00	27.05	0.2	164	0.09%
2022/11/22	0.1	26.10	0	0.00	26.10	0.1	378	0.03%
2022/11/08	2	25.20	0	0.00	24.85	2	375	0.53%
2022/11/03	0	0.00	0	25.65	25.75	0	372	0.00%
2022/10/31	0	0.00	2	25.50	25.80	-2	371	-0.54%
2022/10/20	0	0.00	0	24.06	24.50	0	372	0.00%
2022/10/11	0	0.00	1	24.65	24.60	-1	370	-0.27%
2022/10/05	0	0.00	30	25.65	25.75	-30	370	-8.11%
2022/09/13	0	0.00	2	27.98	27.90	-2	398	-0.50%
2022/09/08	1	27.60	0	0.00	27.95	1	403	0.25%
2022/09/07	0	28.00	0	0.00	27.20	0	405	0.00%
2022/09/01	1	28.25	0	0.00	28.00	1	398	0.25%
2022/08/29	2	28.20	2	28.20	28.10	0	391	0.00%
2022/08/26	2	29.25	0	0.00	29.20	2	385	0.52%
2022/08/25	0	0.00	1	30.20	29.70	-1	375	-0.27%
2022/08/24	1	29.90	0	0.00	29.35	1	338	0.30%
2022/08/23	1.1	29.84	2	29.73	29.45	-0.9	285	-0.32%
2022/08/01	0	0.00	0	27.50	27.60	0	154	0.00%
2022/07/29	30	26.78	0	0.00	27.10	30	152	19.73%
2022/06/30	0	0.00	40	26.31	26.15	-40	216	-18.44%
2022/06/24	40	27.70	0	0.00	27.20	40	228	17.54%
2022/06/02	1	30.10	0	0.00	30.10	1	283	0.35%
2022/05/16	1	28.80	0	0.00	28.80	1	435	0.23%
2022/04/29	0	0.00	6	31.60	31.00	-6	514	-1.17%
2022/04/26	6	30.44	0	0.00	30.45	6	541	1.11%
2022/04/18	1	31.95	0	0.00	31.95	1	670	0.15%
2022/04/15	0	32.60	0	0.00	32.65	0	702	0.00%
2022/04/13	0	33.60	0	0.00	33.30	0	805	0.00%
2022/04/12	0	33.50	0	0.00	33.35	0	853	0.00%
2022/03/29	0	34.75	0	0.00	34.75	0	1,850	0.00%
2022/03/28	0	34.75	0	0.00	34.15	0	1,853	0.00%
2022/03/16	0	33.65	0	0.00	33.05	0	2,201	0.00%
2022/03/14	0	33.95	0	0.00	33.85	0	2,197	0.00%
2022/03/10	0	0.00	3	34.50	34.45	-3	2,198	-0.14%
2022/03/08	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/04	0	35.60	0	0.00	35.20	0	2,174	0.00%
2022/03/03	1	34.45	4	34.30	35.60	-3	2,173	-0.14%
2022/03/02	2	35.85	0	0.00	35.50	2	2,141	0.09%
2022/03/01	0	35.95	0	0.00	36.00	0	2,135	0.00%
2022/02/21	1	36.90	0	0.00	36.90	1	2,109	0.05%
2022/02/16	0	0.00	1	37.25	37.10	-1	2,106	-0.05%
2022/02/15	0	0.00	0.4	37.10	36.55	-0.4	2,104	-0.02%
2022/02/14	0	0.00	2	36.35	36.40	-2	2,106	-0.09%
2022/02/11	0	0.00	2	36.45	36.75	-2	2,102	-0.10%
2022/02/10	1	36.35	0	0.00	36.70	1	2,101	0.05%
2022/02/07	0	0.00	3	35.65	36.40	-3	2,063	-0.15%
2022/01/25	3	36.45	3	36.65	35.60	0	2,054	0.00%
2022/01/24	0.1	35.70	0	0.00	36.20	0.1	2,038	0.00%
2022/01/21	1.3	36.75	46	36.49	35.85	-44.7	2,027	-2.20%
2022/01/20	1	37.55	0	0.00	37.40	1	2,004	0.05%
2022/01/19	45	37.23	6	37.58	37.90	39	1,994	1.96%
2022/01/14	1	36.05	0	0.00	37.85	1	1,950	0.05%
2022/01/13	1	37.05	5	37.48	36.90	-4	1,923	-0.21%
2022/01/12	31	37.60	49	37.59	37.80	-18	1,905	-0.94%
2022/01/11	2	38.80	10	38.48	38.30	-8	1,887	-0.42%
2022/01/10	9	38.22	4	38.89	39.30	5	1,842	0.27%
2022/01/07	45	38.95	0	0.00	38.40	45	1,805	2.49%
2022/01/06	2	38.80	1	39.05	39.00	1	1,768	0.06%
2022/01/05	1	38.35	71	37.91	37.90	-70	1,702	-4.11%
2022/01/04	2	39.28	0	0.00	39.65	2	1,651	0.12%
2021/12/30	45	40.97	0	0.00	40.95	45	1,523	2.95%
2021/12/29	7	41.10	4	40.18	41.10	3	1,464	0.20%
2021/12/28	6	40.32	0	0.00	40.70	6	1,344	0.45%
2021/12/27	18	41.01	29	40.46	39.85	-11	1,214	-0.91%
2021/12/24	64	36.64	56	38.29	38.80	8	889	0.90%
2021/12/23	4	35.35	28	35.33	35.30	-24	708	-3.39%
2021/12/22	0	0.00	1	34.20	34.20	-1	643	-0.16%
2021/12/17	0	0.00	5	34.65	34.65	-5	605	-0.83%
2021/12/16	7	34.84	0	0.00	34.70	7	585	1.20%
2021/12/15	21	34.77	0.1	34.75	34.85	20.9	546	3.83%
2021/12/14	8.1	34.43	7	35.16	35.20	1.1	506	0.21%
2021/12/13	13	34.04	0	0.00	34.40	13	376	3.46%
2021/12/10	1	30.90	0	0.00	31.30	1	273	0.37%
2021/10/05	0	0.00	2	28.00	28.95	-2	1,103	-0.18%
2021/10/04	0	0.00	1	28.65	28.50	-1	1,106	-0.09%
2021/09/06	0	0.00	20	30.27	30.10	-20	1,148	-1.74%
2021/08/30	0	0.00	0	32.00	32.00	0	1,173	0.00%
2021/08/10	1	33.20	0	0.00	32.95	1	1,143	0.09%
2021/08/09	1	33.65	55	33.35	33.35	-54	1,145	-4.72%
2021/08/04	0	0.00	1	34.70	34.35	-1	1,128	-0.09%
2021/08/02	55	34.83	0	0.00	35.00	55	1,122	4.90%
2021/07/28	1	33.05	1	33.45	35.00	0	1,101	0.00%
2021/07/27	1	34.90	1	35.30	34.90	0	1,124	0.00%
2021/07/26	24	36.59	0	0.00	36.55	24	1,147	2.09%
2021/07/23	1	36.60	0	0.00	36.90	1	1,162	0.09%
2021/07/22	0	0.00	25	35.07	35.00	-25	1,055	-2.37%
2021/07/20	1	33.00	0	0.00	33.00	1	915	0.11%
2021/07/19	6	34.23	0	0.00	34.40	6	903	0.66%
2021/07/16	10	34.40	9	34.23	34.60	1	892	0.11%
2021/07/15	0	0.00	3.1	33.18	33.80	-3.1	775	-0.40%
2021/07/14	0	0.00	0.8	30.90	31.05	-0.8	749	-0.11%
2021/07/13	1	31.40	60.1	31.42	31.15	-59.1	758	-7.80%
2021/07/01	1	31.85	0	0.00	31.75	1	876	0.11%
2021/06/29	10	31.05	0.3	31.25	31.00	9.7	1,055	0.92%
2021/06/21	0	0.00	1	31.20	30.90	-1	1,176	-0.08%
2021/06/18	0	0.00	60	31.83	31.85	-60	1,214	-4.94%
2021/06/17	60	32.30	0	0.00	32.25	60	1,343	4.47%
2021/06/15	0	0.00	13	32.03	32.30	-13	1,401	-0.93%
2021/06/09	1	31.35	0	0.00	31.50	1	1,469	0.07%
2021/06/04	0	0.00	0.2	30.00	30.00	-0.2	1,464	-0.02%
2021/06/02	2	29.98	1	29.90	30.00	1	1,461	0.07%
2021/05/25	0	0.00	1	28.45	28.35	-1	1,444	-0.07%
2021/05/18	1	26.35	1	27.00	27.10	0	1,469	0.00%
2021/05/17	2	25.75	1	26.70	25.15	1	1,467	0.07%
2021/05/14	2	28.20	2	28.50	27.30	0	1,453	0.00%
2021/05/13	3	27.40	1	26.80	27.80	2	1,442	0.14%
2021/05/12	1	28.00	0	0.00	28.25	1	1,423	0.07%
2021/05/11	0	0.00	1	30.00	30.05	-1	1,396	-0.07%
2021/05/07	1	32.25	0	0.00	32.25	1	1,377	0.07%
2021/05/04	0	0.00	0	32.90	31.60	0	1,359	0.00%
2021/04/29	6	35.32	17	35.15	34.60	-11	1,256	-0.88%
2021/04/28	0	0.00	0	33.70	34.60	0	1,202	0.00%
2021/04/23	0	0.00	12	33.98	33.85	-12	1,198	-1.00%
2021/04/19	1	33.70	0	0.00	33.65	1	1,208	0.08%
2021/04/09	0	0.00	100	34.59	34.50	-100	1,328	-7.53%
2021/04/07	4	34.88	1	34.55	34.65	3	1,303	0.23%
2021/04/06	3	35.30	0	0.00	35.30	3	1,272	0.24%
2021/04/01	15	33.99	1	33.80	33.80	14	1,186	1.18%
2021/03/23	1	30.80	0	0.00	30.90	1	1,148	0.09%
2021/03/18	0	0.00	22	30.29	30.25	-22	1,075	-2.05%
2021/03/15	5	29.55	5	29.30	29.90	0	1,294	0.00%
2021/01/27	0.1	26.27	0	0.00	27.05	0.1	1,322	0.01%
2021/01/26	0	27.20	0	0.00	27.10	0	1,320	0.00%
2021/01/18	2	27.60	2	28.00	28.10	0	1,267	0.00%
2021/01/11	3	29.73	3	29.95	29.55	0	1,166	0.00%
2021/01/06	0	0.00	3	27.85	27.40	-3	982	-0.31%
2020/12/24	0	0.00	5	29.50	28.75	-5	907	-0.55%
2020/12/23	0	0.00	1	28.20	28.60	-1	889	-0.11%
2020/12/22	1	27.90	0	0.00	27.65	1	880	0.11%
2020/12/18	3	29.57	0	0.00	29.30	3	855	0.35%
2020/12/15	0	0.00	2	29.25	30.10	-2	681	-0.29%
2020/12/14	0	0.00	6	29.04	29.40	-6	609	-0.98%
2020/12/11	10	28.48	1	28.50	28.70	9	593	1.52%
2020/12/10	3	29.95	2	29.53	29.10	1	567	0.18%
2020/12/09	2	30.00	1	30.10	30.70	1	509	0.20%
2020/12/08	2	27.08	7	27.20	27.95	-5	359	-1.39%
2020/11/24	30	25.42	2	25.40	25.50	28	314	8.89%
2020/11/23	0	0.00	3	24.88	24.90	-3	292	-1.03%
2020/11/20	0	0.00	1	24.60	24.60	-1	282	-0.35%
2020/11/11	2	24.60	0	0.00	24.40	2	281	0.71%
2020/11/04	0	0.00	2	24.53	24.35	-2	276	-0.72%
2020/11/03	0	0.00	1	24.30	24.30	-1	274	-0.36%
2020/10/29	1	23.45	0	0.00	23.80	1	279	0.36%
2020/10/08	0	0.00	1	24.45	24.30	-1	296	-0.34%
2020/09/25	3	23.57	0	0.00	23.45	3	320	0.94%
2020/09/24	2	24.35	0	0.00	24.20	2	320	0.62%
2020/09/10	82	26.30	0	0.00	26.00	82	257	31.79%
2020/08/27	20	23.98	0	0.00	23.80	20	187	10.67%
2020/08/21	0	0.00	20	23.35	23.50	-20	188	-10.62%
2020/08/20	20	24.20	0	0.00	23.40	20	188	10.64%
2020/08/18	0	0.00	1	23.95	23.95	-1	184	-0.54%
2020/08/17	0	0.00	0.5	23.35	23.35	-0.5	180	-0.27%
2020/08/03	0	0.00	0	24.15	23.95	0	232	0.00%
2020/06/09	0.2	23.80	0	0.00	23.75	0.2	274	0.07%
2020/04/15	0	22.80	1	22.50	22.60	-1	206	-0.48%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.00%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/03/26	0	0.00	1	20.10	20.00	-1	204	-0.49%
2020/03/25	0	0.00	1	18.60	18.30	-1	202	-0.49%
2020/03/24	1	17.30	0	0.00	17.30	1	199	0.50%
2020/03/19	24	17.46	124	17.27	16.20	-100	196	-50.86%	大賣/
2020/03/17	30	19.18	0	0.00	18.65	30	187	16.01%
2020/03/13	1	18.90	1	18.95	19.25	0	179	0.00%
2020/03/12	1	20.75	0	0.00	21.00	1	158	0.63%
2020/02/17	0	0.00	1	23.85	23.75	-1	151	-0.66%
2020/02/14	1	23.70	0	0.00	23.85	1	151	0.66%
2020/01/30	0	0.00	1	23.80	23.80	-1	147	-0.68%
2020/01/03	0	0.00	4	26.10	25.70	-4	145	-2.75%
2019/12/10	1	24.45	0	0.00	24.45	1	165	0.60%
2019/11/26	0	0.00	0	24.45	24.35	0	184	0.00%
2019/11/15	1	24.80	0	0.00	24.85	1	194	0.51%
2019/11/11	0	0.00	40	25.20	25.10	-40	198	-20.14%
2019/10/28	40	26.50	4	26.75	26.40	36	214	16.78%
2019/10/25	0	0.00	1	26.25	26.15	-1	202	-0.49%
2019/10/23	23	25.49	0	0.00	25.30	23	211	10.88%
2019/10/22	47	25.30	0	0.00	25.30	47	227	20.66%
2019/10/02	0	0.00	1	26.90	26.70	-1	242	-0.41%
2019/10/01	0	0.00	5	25.98	27.40	-5	227	-2.20%
2019/09/17	1	25.20	0	0.00	25.15	1	216	0.46%
2019/09/04	0	0.00	1	25.10	25.10	-1	214	-0.47%
2019/09/03	1	25.10	0	0.00	25.05	1	213	0.47%
2019/08/29	1	24.50	0	0.00	24.45	1	212	0.47%
2019/08/23	1	24.25	0	0.00	24.10	1	209	0.48%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/08/15	3	24.65	0	0.00	24.65	3	200	1.49%
2019/08/14	2	24.98	0	0.00	24.80	2	203	0.98%
2019/08/13	1	24.80	0	0.00	24.95	1	207	0.48%
2019/08/12	1	25.15	0	0.00	25.15	1	207	0.48%
2019/08/06	1	24.45	1	25.15	25.75	0	211	0.00%
2019/08/02	2	26.13	0	0.00	26.05	2	213	0.94%
2019/07/25	2	26.93	0	0.00	27.40	2	216	0.93%
2019/07/24	1	29.00	0	29.30	29.00	1	205	0.49%
2019/07/23	5	29.60	0	0.00	29.40	5	195	2.56%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/07/09	0.3	29.10	0	0.00	29.20	0.3	202	0.14%
2019/07/03	0	0.00	1	29.15	29.10	-1	222	-0.45%
2019/06/27	0	0.00	70	28.50	28.60	-70	276	-25.32%
2019/06/20	1	28.70	0	0.00	28.75	1	308	0.32%
2019/06/17	1	28.00	0	0.00	28.15	1	315	0.32%
2019/06/10	0	0.00	1	28.25	27.95	-1	319	-0.31%
2019/06/03	1	28.60	0	0.00	28.50	1	316	0.32%
2019/05/20	1	28.20	0	0.00	28.30	1	357	0.28%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/05/10	0	0.00	5	29.60	29.45	-5	410	-1.22%
2019/05/07	5	29.85	0	0.00	29.95	5	409	1.22%
2019/04/22	0	0.00	0.5	31.00	30.90	-0.5	410	-0.12%
2019/04/18	1	30.90	1	31.10	31.10	0	413	0.00%
2019/04/16	68	31.47	0	0.00	31.60	68	421	16.13%
2019/04/15	2	31.00	0	0.00	31.20	2	419	0.48%
2019/03/15	0.5	29.90	0	0.00	29.90	0.5	345	0.14%
2019/02/14	0	0.00	1	30.50	30.30	-1	550	-0.18%
2019/02/12	0	29.20	0	0.00	29.20	0	509	0.00%
2019/02/11	0	0.00	0	29.00	28.75	0	514	0.00%
2019/01/11	0	0.00	0	28.55	28.45	0	696	0.00%
2019/01/02	0	0.00	0	29.10	28.85	0	786	0.00%
2018/12/21	1	29.40	0	0.00	29.65	1	900	0.11%
2018/11/30	1	31.35	0	0.00	31.35	1	946	0.11%
2018/11/29	0	0.00	70	31.43	31.00	-70	947	-7.38%
2018/11/23	1	30.05	1	29.85	29.80	0	1,003	0.00%
2018/11/02	0	0.00	3	32.23	31.30	-3	1,340	-0.22%
2018/10/25	1	28.10	0	0.00	28.25	1	1,379	0.07%
2018/10/19	1	29.15	0	0.00	30.00	1	1,542	0.06%
2018/10/12	0	0.00	2	30.05	30.75	-2	1,839	-0.11%
2018/10/11	1	28.30	0	0.00	29.30	1	1,964	0.05%
2018/10/05	2	33.70	0	0.00	32.75	2	2,264	0.09%
2018/10/03	0	0.00	1	37.95	37.05	-1	2,434	-0.04%
2018/09/28	1	37.40	0	0.00	37.50	1	2,916	0.03%
2018/09/26	1	38.55	2	38.80	38.10	-1	3,549	-0.03%
2018/09/25	1	38.05	0	0.00	38.00	1	3,731	0.03%
2018/09/18	1	38.30	0	0.00	37.80	1	4,605	0.02%
2018/09/14	0	0.00	3	39.48	39.65	-3	5,101	-0.06%
2018/09/13	3	39.08	0	0.00	38.30	3	5,349	0.06%
2018/09/11	0	0.00	1	38.95	39.05	-1	5,430	-0.02%
2018/09/10	1	38.20	0	0.00	37.75	1	5,446	0.02%
2018/09/07	0	0.00	2	38.70	38.95	-2	5,482	-0.04%
2018/09/04	0	0.00	2	41.50	41.70	-2	5,717	-0.03%
2018/09/03	4	40.65	0	0.00	40.60	4	5,794	0.07%
2018/08/31	0	0.00	4	42.35	42.45	-4	5,838	-0.07%
2018/08/30	4	41.60	1	41.95	41.60	3	5,936	0.05%
2018/08/29	1	41.85	0	0.00	42.15	1	6,169	0.02%
2018/08/28	0	0.00	1	40.15	40.45	-1	6,307	-0.02%
2018/08/27	1	39.55	2	40.68	40.50	-1	6,415	-0.02%
2018/08/23	1	38.85	0	0.00	38.55	1	6,699	0.01%
2018/08/22	0	39.25	0	0.00	39.40	0	6,744	0.00%
2018/08/20	0	0.00	4	39.58	40.10	-4	7,153	-0.06%
2018/08/17	2	39.98	1	40.50	39.05	1	7,152	0.01%
2018/08/16	2	40.98	0	0.00	40.65	2	7,126	0.03%
2018/08/15	1	38.80	0	0.00	39.50	1	7,092	0.01%
2018/08/14	1	38.50	1	38.85	39.95	0	7,076	0.00%
2018/08/13	2	37.15	0	0.00	38.00	2	7,039	0.03%
2018/08/10	0	40.30	0	0.00	40.35	0	7,002	0.00%
2018/08/07	0	0.00	0.1	42.45	42.40	-0.1	7,096	0.00%
2018/08/06	1.1	42.01	1	42.00	41.10	0.1	7,169	0.00%
2018/08/01	2	42.70	1	42.25	42.50	1	7,127	0.01%
2018/07/31	1	41.55	0	0.00	42.45	1	7,135	0.01%
2018/07/30	2	42.90	7	41.87	41.40	-5	7,134	-0.07%
2018/07/26	1	46.15	0	46.80	46.95	1	7,034	0.01%
2018/07/25	1	46.35	0	0.00	45.90	1	6,986	0.01%
2018/07/24	4	46.49	5	47.10	46.10	-1	6,962	-0.01%
2018/07/23	7	46.44	7	44.88	46.40	0	6,928	0.00%
2018/07/20	3	45.13	2	44.90	43.35	1	6,835	0.01%
2018/07/19	20	46.80	0	0.00	46.55	20	6,762	0.30%
2018/07/17	1	50.70	0	0.00	50.00	1	6,573	0.02%
2018/07/16	4	52.65	2	52.30	51.50	2	6,550	0.03%
2018/07/12	6	51.10	6	51.82	51.80	0	6,308	0.00%
2018/07/11	0	0.00	1	52.50	50.80	-1	6,288	-0.02%
2018/07/10	0	0.00	1	49.65	51.70	-1	6,214	-0.02%
2018/07/09	0	0.00	6	50.83	50.40	-6	6,133	-0.10%
2018/07/06	33	54.05	24	51.58	51.50	9	6,022	0.15%
2018/07/05	56.2	55.02	66	54.03	54.00	-9.8	5,725	-0.17%
2018/07/04	12	54.68	6	54.08	55.90	6	5,482	0.11%
2018/07/03	20	51.10	20	50.90	50.90	0	5,082	0.00%
2018/07/02	1	49.20	2	49.68	49.55	-1	4,886	-0.02%
2018/06/29	6	47.85	7	48.18	48.05	-1	4,744	-0.02%
2018/06/28	61	50.15	59	47.79	47.60	2	4,587	0.04%
2018/06/27	3	47.20	3	47.83	48.30	0	4,116	0.00%
2018/06/26	1	42.25	1	44.00	43.95	0	3,985	0.00%
2018/06/25	17	45.53	16	45.34	42.05	1	3,828	0.03%
2018/06/22	3	40.45	15.6	41.61	42.90	-12.6	3,486	-0.36%
2018/06/21	1	38.00	3	39.03	39.00	-2	3,223	-0.06%
2018/06/20	5	37.30	0	0.00	37.10	5	3,169	0.16%
2018/06/15	1	38.55	0	0.00	39.20	1	3,242	0.03%
2018/06/14	1	39.55	0	0.00	38.60	1	3,191	0.03%
2018/06/13	0	0.00	3	40.97	38.85	-3	3,163	-0.09%
2018/06/12	5	40.30	3	41.37	40.50	2	3,083	0.06%
2018/06/11	2	39.55	3	39.88	39.50	-1	2,948	-0.03%
2018/06/08	2	39.08	1	39.55	38.90	1	2,850	0.04%
2018/06/07	10	39.38	1	40.10	39.45	9	2,783	0.32%
2018/06/06	2	39.83	2.6	39.48	39.25	-0.6	2,654	-0.02%
2018/06/05	4	38.09	7	38.01	37.60	-3	2,396	-0.13%
2018/06/04	1	37.00	1	36.90	36.90	0	2,193	0.00%
2018/06/01	1	36.05	6	37.84	35.50	-5	2,067	-0.24%
2018/05/31	0	0.00	8	37.12	37.45	-8	1,884	-0.42%
2018/05/29	17	35.91	75	35.76	35.45	-58	1,697	-3.42%
2018/05/28	1	32.70	33	33.69	34.90	-32	1,429	-2.24%
2018/05/25	13	31.93	2	31.90	31.75	11	1,256	0.88%
2018/05/24	1	31.00	1	31.15	31.10	0	1,237	0.00%
2018/05/23	1	31.15	2	31.15	31.10	-1	1,235	-0.08%
2018/05/22	2	31.63	0	0.00	31.45	2	1,230	0.16%
2018/05/17	10	31.00	0	0.00	31.00	10	1,218	0.82%
2018/05/16	10	32.20	1	32.35	31.90	9	1,201	0.75%
2018/05/15	6	33.70	9	33.39	32.50	-3	1,189	-0.25%
2018/05/14	0	0.00	22	32.17	32.90	-22	1,072	-2.05%
2018/05/09	1	30.40	0	0.00	30.40	1	945	0.11%
2018/05/08	15	30.55	0	0.00	30.40	15	939	1.60%
2018/05/07	1	32.00	0	0.00	31.85	1	914	0.11%
2018/04/30	40	31.14	0	0.00	30.80	40	880	4.54%
2018/04/23	0	0.00	2	31.55	31.50	-2	887	-0.23%
2018/04/20	4	33.10	10	33.21	32.00	-6	878	-0.68%
2018/04/19	0	0.00	2	32.08	32.10	-2	803	-0.25%
2018/04/17	2	32.28	1	33.00	31.35	1	833	0.12%
2018/04/16	1	31.40	1	32.75	32.00	0	777	0.00%
2018/04/13	1	30.90	0	0.00	30.60	1	748	0.13%
2018/04/12	0	0.00	41	30.12	30.05	-41	768	-5.34%
2018/04/09	0	0.00	10	30.31	30.20	-10	1,013	-0.99%
2018/03/30	20	31.60	0	0.00	31.15	20	1,164	1.72%
2018/03/29	1	30.80	1	30.70	30.70	0	1,155	0.00%
2018/03/28	0	30.80	0	0.00	30.80	0	1,158	0.00%
2018/03/27	20	31.30	0	0.00	31.25	20	1,179	1.70%
2018/03/26	0	30.80	0	0.00	30.80	0	1,173	0.00%
2018/03/23	1	30.35	1	30.55	30.60	0	1,182	0.00%
2018/03/22	5	32.48	13	32.90	31.30	-8	1,175	-0.68%
2018/03/21	10	30.75	5	30.75	31.75	5	1,114	0.45%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/12	3	29.50	0	0.00	29.40	3	1,087	0.28%
2018/03/06	0	0.00	1	30.20	30.95	-1	1,114	-0.09%
2018/03/02	0	0.00	2	29.35	29.45	-2	1,184	-0.17%
2018/03/01	1	29.25	0	0.00	29.25	1	1,227	0.08%
2018/02/07	1	29.75	0	0.00	29.40	1	1,231	0.08%
2018/02/06	2	28.90	1	28.20	28.90	1	1,231	0.08%
2018/01/18	1	31.25	0	0.00	31.60	1	1,264	0.08%
2018/01/16	1	31.55	1	31.20	31.20	0	1,254	0.00%
2018/01/10	0	0.00	3	31.30	31.10	-3	1,179	-0.25%
2018/01/09	1	31.90	1	32.30	31.70	0	1,178	0.00%
2018/01/08	11	31.40	0	0.00	31.00	11	1,139	0.97%
2018/01/05	10	32.80	0	0.00	32.70	10	1,114	0.90%
2018/01/04	0	0.00	22	33.24	33.50	-22	1,082	-2.03%
2018/01/03	1	32.15	0	0.00	31.95	1	937	0.11%