台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    129.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.63%
  • 成交量
    1,266
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193134.501133.00133.00219,2300.01%
2025/02/185133.803132.50134.00219,2330.01%
2025/02/172136.0000.00135.00219,2340.01%
2025/02/141130.5000.00130.00119,2260.01%
2025/02/133127.5010129.30130.50-719,237-0.04%
2025/02/125136.005133.40130.00019,2260.00%
2025/02/118138.6310138.65138.50-219,188-0.01%
2025/02/1022138.3911.2139.75138.5010.818,7680.06%
2025/02/0715128.3017132.18135.50-218,039-0.01%
2025/02/069.2128.835.2130.31131.50417,0230.02%
2025/02/0500.007113.43120.00-716,518-0.04%
2025/02/048.2106.915108.00109.503.216,1960.02%
2025/02/036111.834114.13111.50215,9520.01%
2025/01/224114.882.2114.23114.001.815,7470.01%
2025/01/2111.2116.6319114.63113.50-7.815,385-0.05%
2025/01/205111.007.1112.89116.50-2.114,477-0.01%
2025/01/1714.1110.0214111.07106.000.113,9090.00%
2025/01/161101.005102.10105.50-413,025-0.03%
2025/01/15395.07696.4896.00-312,776-0.02%
2025/01/141295.461594.7996.90-312,599-0.02%
2025/01/133295.981496.4795.901812,2860.15%
2025/01/10798.097.297.9799.40-0.212,1170.00%
2025/01/0914.2101.8019.199.3694.90-4.911,970-0.04%
2025/01/0826105.3825103.94104.50111,5700.01%
2025/01/0727.1109.0648.2108.35108.00-21.111,329-0.19%
2025/01/0615.2105.8613107.69105.002.210,7310.02%
2025/01/03594.7811.198.80103.00-6.19,397-0.06%
2025/01/023892.202993.3994.0099,0030.10%
2024/12/31291.054.190.8591.90-2.18,601-0.02%
2024/12/3011.288.331188.4088.400.28,2910.00%
2024/12/272190.002186.8886.7008,1120.00%
2024/12/261691.261790.8590.90-17,942-0.01%
2024/12/251892.412093.3794.00-27,695-0.03%
2024/12/242087.2236.289.5290.10-16.27,150-0.23%
2024/12/2336.285.9614.284.9184.50226,5440.34%
2024/12/203.180.35482.3383.70-0.95,556-0.02%
2024/12/195.174.35573.8676.100.15,3050.00%
2024/12/182171.102270.7670.80-14,968-0.02%
2024/12/172271.051972.4072.1034,8240.06%
2024/12/16969.03468.8868.8054,3620.11%
2024/12/138970.037569.4768.90144,2300.33%
2024/12/121466.992768.3070.90-133,578-0.36%
2024/12/111461.741964.4364.50-53,367-0.15%
2024/12/10861.63761.7361.3013,3050.03%
2024/12/06158.0000.0057.8013,6930.03%
2024/12/0200.00159.5059.10-15,000-0.02%
2024/11/29157.7000.0058.5015,1350.02%
2024/11/28257.65258.8058.4005,6920.00%
2024/11/27259.05158.1058.0015,9010.02%
2024/11/2600.00561.0060.10-55,924-0.08%
2024/11/2500.00161.5060.00-15,971-0.02%
2024/11/22160.50860.5460.30-76,004-0.12%
2024/11/21158.00158.6058.0006,0300.00%
2024/11/20557.94157.6057.8046,0850.07%
2024/11/181058.72457.6357.1066,2530.10%
2024/11/1500.00261.1060.40-26,425-0.03%
2024/11/14160.6000.0060.3016,5840.02%
2024/11/12260.95261.0060.8007,2290.00%
2024/11/11262.451063.9162.00-87,587-0.11%
2024/11/0800.001064.2564.20-107,938-0.13%
2024/11/0500.00864.1563.50-88,482-0.09%
2024/11/04161.6000.0061.9018,5480.01%
2024/11/0100.00162.6062.50-18,602-0.01%
2024/10/30361.70161.7061.7028,8930.02%
2024/10/28262.70163.1063.1019,0540.01%
2024/10/25264.75764.2064.00-59,084-0.06%
2024/10/24766.0000.0065.9079,1470.08%
2024/10/231668.190.267.9067.7015.89,1660.17%
2024/10/223167.701067.2068.30219,2660.23%
2024/10/21167.50267.1067.20-19,289-0.01%
2024/10/18267.852267.4267.80-209,359-0.21%
2024/10/17267.15467.9368.00-29,297-0.02%
2024/10/16266.35267.8566.5009,1570.00%
2024/10/15064.1000.0065.3008,9660.00%
2024/10/14161.0000.0060.9018,9130.01%
2024/10/1100.00260.4060.40-29,042-0.02%
2024/10/09162.6000.0062.0019,0750.01%
2024/10/07163.7000.0063.4019,2220.01%
2024/10/04262.8000.0062.1029,3950.02%
2024/10/01765.1000.0064.7079,7020.07%
2024/09/301165.4500.0065.001110,1090.11%
2024/09/271170.023867.1266.80-2710,167-0.27%
2024/09/26669.2315.268.9767.90-9.210,140-0.09%
2024/09/251269.471368.9570.00-110,222-0.01%
2024/09/23667.3000.0067.00610,2970.06%
2024/09/20168.50167.4068.40010,3030.00%
2024/09/19367.93968.3068.40-610,245-0.06%
2024/09/18169.00569.0067.70-410,197-0.04%
2024/09/16466.90467.8568.00010,1150.00%
2024/09/131565.81366.2766.501210,0300.12%
2024/09/12663.78266.4567.1049,9900.04%
2024/09/110.264.0000.0062.700.29,8790.00%
2024/09/102164.981167.0864.20109,8690.10%
2024/09/09768.93567.9067.9029,7580.02%
2024/09/061370.182770.9969.90-149,598-0.15%
2024/09/051.267.67768.5067.30-5.88,996-0.06%
2024/09/04763.04464.3365.7038,9190.03%
2024/09/03269.70370.1068.40-19,051-0.01%
2024/09/02268.05167.3068.5018,9970.01%
2024/08/304169.952868.4167.40138,9960.14%
2024/08/29466.75169.7069.7038,6800.03%
2024/08/28164.7000.0063.4018,9870.01%
2024/08/26862.80261.7061.5069,1960.07%
2024/08/22164.00863.0063.00-79,793-0.07%
2024/08/211865.96365.3064.90159,8770.15%
2024/08/20667.07468.1566.9029,9110.02%
2024/08/191468.681368.4768.7019,9380.01%
2024/08/16267.95267.5067.8009,9700.00%
2024/08/15166.10366.1066.00-29,998-0.02%
2024/08/141368.711470.1267.40-110,265-0.01%
2024/08/131266.28766.7868.30510,0300.05%
2024/08/1211.165.95564.0663.906.110,0450.06%
2024/08/091263.882664.8666.60-1410,265-0.14%
2024/08/08154.80360.9060.60-210,072-0.02%
2024/08/06255.701853.9652.20-1610,024-0.16%
2024/08/051057.9000.0056.701010,0610.10%
2024/08/02963.6110.363.9962.90-1.310,591-0.01%
2024/08/01263.25563.6063.80-310,493-0.03%
2024/07/3100.00156.2058.00-110,417-0.01%
2024/07/30254.75155.5056.30110,5100.01%
2024/07/29359.37157.6056.00210,5550.02%
2024/07/26562.06762.5162.00-210,616-0.02%
2024/07/23862.25562.3262.90311,1200.03%
2024/07/22960.76461.4059.60511,1740.04%
2024/07/19261.15362.1360.20-111,208-0.01%
2024/07/1700.00162.7061.10-111,473-0.01%
2024/07/16359.87160.5060.60211,4700.02%
2024/07/15261.5000.0061.20211,4830.02%
2024/07/121462.44564.6463.60911,4750.08%
2024/07/1100.00363.3062.80-311,367-0.03%
2024/07/10563.58165.4063.30411,3320.04%
2024/07/09261.00160.0063.00111,3200.01%
2024/07/053466.522767.0366.20711,3180.06%
2024/07/041863.392564.4664.60-711,351-0.06%
2024/07/03160.20160.3059.50010,9660.00%
2024/07/020.158.8000.0059.200.111,1150.00%
2024/07/01759.919.159.4959.80-2.111,188-0.02%
2024/06/281058.491358.2559.10-311,076-0.03%
2024/06/27155.00155.6054.80010,8970.00%
2024/06/2600.00555.6255.30-510,915-0.05%
2024/06/25853.66252.9053.80611,0000.05%
2024/06/24153.90254.8554.20-111,210-0.01%
2024/06/21254.2000.0053.90211,4400.02%
2024/06/19255.40354.7054.90-111,485-0.01%
2024/06/18158.6000.0057.50111,4460.01%
2024/06/17558.36159.4058.30411,5760.03%
2024/06/14258.05159.3057.80111,5270.01%
2024/06/13960.37659.6359.80311,4550.03%
2024/06/12557.74757.8760.70-211,313-0.02%
2024/06/11857.51957.1257.60-111,174-0.01%
2024/06/071360.371460.1760.30-111,064-0.01%
2024/06/061358.311058.4759.40310,8160.03%
2024/06/05858.441756.4456.20-910,576-0.09%
2024/06/04559.5600.0058.20510,4360.05%
2024/06/03860.681162.0662.50-310,190-0.03%
2024/05/312257.231156.8557.30119,6650.11%
2024/05/3000.00555.7455.70-59,467-0.05%
2024/05/29156.50557.1256.30-49,333-0.04%
2024/05/281255.762156.2955.40-99,129-0.10%
2024/05/27153.60554.5854.60-48,644-0.05%
2024/05/24349.7300.0049.7038,5000.04%
2024/05/23950.96249.9548.9578,3970.08%
2024/05/22752.26652.6852.0018,2590.01%
2024/05/217.151.921551.4351.70-7.98,029-0.10%
2024/05/201452.25751.8651.2077,8210.09%
2024/05/171250.282150.7851.30-97,405-0.12%
2024/05/162849.68450.4348.80247,1000.34%
2024/05/15650.9023.351.9450.50-17.36,705-0.26%
2024/05/143.149.33447.7047.70-0.96,117-0.02%
2024/05/13245.55346.7345.50-15,893-0.02%
2024/05/101646.39646.0347.30105,8250.17%
2024/05/091546.011346.2945.8525,6680.04%
2024/05/089.247.852348.0245.85-13.85,517-0.25%
2024/05/07644.58146.2546.2554,9240.10%
2024/05/06144.40543.3742.05-44,720-0.08%
2024/05/03143.60844.4644.40-74,641-0.15%
2024/05/02643.51244.7843.1044,5130.09%
2024/04/301543.911744.0743.75-24,421-0.05%
2024/04/291448.053648.0444.85-224,271-0.52%
2024/04/26943.79844.4545.6513,6840.03%
2024/04/251041.57741.5941.5033,4950.09%
2024/04/242141.0718.141.5041.3033,3670.09%
2024/04/23338.1313.239.0339.50-10.23,049-0.33%
2024/04/221.136.48037.0035.9512,9410.04%
2024/04/19139.151.137.8838.35-0.12,9010.00%
2024/04/18438.10437.5037.5002,8350.00%
2024/04/17637.41537.6037.4512,7900.04%
2024/04/16636.48936.0736.10-32,751-0.11%
2024/04/157.238.30937.5737.20-1.82,714-0.07%
2024/04/121740.38839.9039.9092,6400.34%
2024/04/111740.10640.1139.90112,5280.44%
2024/04/102745.09544.8743.65222,3180.95%
2024/04/082137.611739.2239.8041,8780.21%
2024/04/032136.122836.2236.20-71,644-0.43%
2024/04/02935.1700.0034.7091,5010.60%
2024/04/01135.25636.1835.40-51,410-0.35%
2024/03/291234.63634.1034.1061,3170.46%
2024/03/281434.941135.3635.3031,2790.23%
2024/03/271035.07935.3835.6011,1430.09%
2024/03/26832.211633.1634.00-8901-0.89%
2024/03/259.132.21232.5332.457.16411.11%
2024/03/201532.351533.1030.3004860.00%
2024/03/19128.90229.5330.80-1306-0.33%
2024/02/2100.00128.5028.40-1203-0.49%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-14天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
和椿 相關文章
和椿 相關影音