券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 58.05 | 1 | 59.30 | 57.80 | 1 | 11,527 | 0.01% |
|
| 2024/06/13 | 9 | 60.37 | 6 | 59.63 | 59.80 | 3 | 11,455 | 0.03% |
|
| 2024/06/12 | 5 | 57.74 | 7 | 57.87 | 60.70 | -2 | 11,313 | -0.02% |
|
| 2024/06/11 | 8 | 57.51 | 9 | 57.12 | 57.60 | -1 | 11,174 | -0.01% |
|
| 2024/06/07 | 13 | 60.37 | 14 | 60.17 | 60.30 | -1 | 11,064 | -0.01% |
|
| 2024/06/06 | 13 | 58.31 | 10 | 58.47 | 59.40 | 3 | 10,816 | 0.03% |
|
| 2024/06/05 | 8 | 58.44 | 17 | 56.44 | 56.20 | -9 | 10,576 | -0.09% |
|
| 2024/06/04 | 5 | 59.56 | 0 | 0.00 | 58.20 | 5 | 10,436 | 0.05% |
|
| 2024/06/03 | 8 | 60.68 | 11 | 62.06 | 62.50 | -3 | 10,190 | -0.03% |
|
| 2024/05/31 | 22 | 57.23 | 11 | 56.85 | 57.30 | 11 | 9,665 | 0.11% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 55.74 | 55.70 | -5 | 9,467 | -0.05% |
|
| 2024/05/29 | 1 | 56.50 | 5 | 57.12 | 56.30 | -4 | 9,333 | -0.04% |
|
| 2024/05/28 | 12 | 55.76 | 21 | 56.29 | 55.40 | -9 | 9,129 | -0.10% |
|
| 2024/05/27 | 1 | 53.60 | 5 | 54.58 | 54.60 | -4 | 8,644 | -0.05% |
|
| 2024/05/24 | 3 | 49.73 | 0 | 0.00 | 49.70 | 3 | 8,500 | 0.04% |
|
| 2024/05/23 | 9 | 50.96 | 2 | 49.95 | 48.95 | 7 | 8,397 | 0.08% |
|
| 2024/05/22 | 7 | 52.26 | 6 | 52.68 | 52.00 | 1 | 8,259 | 0.01% |
|
| 2024/05/21 | 7.1 | 51.92 | 15 | 51.43 | 51.70 | -7.9 | 8,029 | -0.10% |
|
| 2024/05/20 | 14 | 52.25 | 7 | 51.86 | 51.20 | 7 | 7,821 | 0.09% |
|
| 2024/05/17 | 12 | 50.28 | 21 | 50.78 | 51.30 | -9 | 7,405 | -0.12% |
|
| 2024/05/16 | 28 | 49.68 | 4 | 50.43 | 48.80 | 24 | 7,100 | 0.34% |
|
| 2024/05/15 | 6 | 50.90 | 23.3 | 51.94 | 50.50 | -17.3 | 6,705 | -0.26% |
|
| 2024/05/14 | 3.1 | 49.33 | 4 | 47.70 | 47.70 | -0.9 | 6,117 | -0.02% |
|
| 2024/05/13 | 2 | 45.55 | 3 | 46.73 | 45.50 | -1 | 5,893 | -0.02% |
|
| 2024/05/10 | 16 | 46.39 | 6 | 46.03 | 47.30 | 10 | 5,825 | 0.17% |
|
| 2024/05/09 | 15 | 46.01 | 13 | 46.29 | 45.85 | 2 | 5,668 | 0.04% |
|
| 2024/05/08 | 9.2 | 47.85 | 23 | 48.02 | 45.85 | -13.8 | 5,517 | -0.25% |
|
| 2024/05/07 | 6 | 44.58 | 1 | 46.25 | 46.25 | 5 | 4,924 | 0.10% |
|
| 2024/05/06 | 1 | 44.40 | 5 | 43.37 | 42.05 | -4 | 4,720 | -0.08% |
|
| 2024/05/03 | 1 | 43.60 | 8 | 44.46 | 44.40 | -7 | 4,641 | -0.15% |
|
| 2024/05/02 | 6 | 43.51 | 2 | 44.78 | 43.10 | 4 | 4,513 | 0.09% |
|
| 2024/04/30 | 15 | 43.91 | 17 | 44.07 | 43.75 | -2 | 4,421 | -0.05% |
|
| 2024/04/29 | 14 | 48.05 | 36 | 48.04 | 44.85 | -22 | 4,271 | -0.52% |
|
| 2024/04/26 | 9 | 43.79 | 8 | 44.45 | 45.65 | 1 | 3,684 | 0.03% |
|
| 2024/04/25 | 10 | 41.57 | 7 | 41.59 | 41.50 | 3 | 3,495 | 0.09% |
|
| 2024/04/24 | 21 | 41.07 | 18.1 | 41.50 | 41.30 | 3 | 3,367 | 0.09% |
|
| 2024/04/23 | 3 | 38.13 | 13.2 | 39.03 | 39.50 | -10.2 | 3,049 | -0.33% |
|
| 2024/04/22 | 1.1 | 36.48 | 0 | 37.00 | 35.95 | 1 | 2,941 | 0.04% |
|
| 2024/04/19 | 1 | 39.15 | 1.1 | 37.88 | 38.35 | -0.1 | 2,901 | 0.00% |
|
| 2024/04/18 | 4 | 38.10 | 4 | 37.50 | 37.50 | 0 | 2,835 | 0.00% |
|
| 2024/04/17 | 6 | 37.41 | 5 | 37.60 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/16 | 6 | 36.48 | 9 | 36.07 | 36.10 | -3 | 2,751 | -0.11% |
|
| 2024/04/15 | 7.2 | 38.30 | 9 | 37.57 | 37.20 | -1.8 | 2,714 | -0.07% |
|
| 2024/04/12 | 17 | 40.38 | 8 | 39.90 | 39.90 | 9 | 2,640 | 0.34% |
|
| 2024/04/11 | 17 | 40.10 | 6 | 40.11 | 39.90 | 11 | 2,528 | 0.44% |
|
| 2024/04/10 | 27 | 45.09 | 5 | 44.87 | 43.65 | 22 | 2,318 | 0.95% |
|
| 2024/04/08 | 21 | 37.61 | 17 | 39.22 | 39.80 | 4 | 1,878 | 0.21% |
|
| 2024/04/03 | 21 | 36.12 | 28 | 36.22 | 36.20 | -7 | 1,644 | -0.43% |
|
| 2024/04/02 | 9 | 35.17 | 0 | 0.00 | 34.70 | 9 | 1,501 | 0.60% |
|
| 2024/04/01 | 1 | 35.25 | 6 | 36.18 | 35.40 | -5 | 1,410 | -0.35% |
|
| 2024/03/29 | 12 | 34.63 | 6 | 34.10 | 34.10 | 6 | 1,317 | 0.46% |
|
| 2024/03/28 | 14 | 34.94 | 11 | 35.36 | 35.30 | 3 | 1,279 | 0.23% |
|
| 2024/03/27 | 10 | 35.07 | 9 | 35.38 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 8 | 32.21 | 16 | 33.16 | 34.00 | -8 | 901 | -0.89% |
|
| 2024/03/25 | 9.1 | 32.21 | 2 | 32.53 | 32.45 | 7.1 | 641 | 1.11% |
|
| 2024/03/20 | 15 | 32.35 | 15 | 33.10 | 30.30 | 0 | 486 | 0.00% |
|
| 2024/03/19 | 1 | 28.90 | 2 | 29.53 | 30.80 | -1 | 306 | -0.33% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 203 | -0.49% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 28.60 | 28.40 | -3 | 193 | -1.55% |
|
| 2024/02/15 | 3 | 27.70 | 1 | 28.20 | 28.45 | 2 | 181 | 1.10% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 159 | -0.63% |
|
| 2024/01/25 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 145 | 0.69% |
|
| 2024/01/24 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 140 | 0.71% |
|
| 2024/01/17 | 0.1 | 25.25 | 0 | 0.00 | 25.00 | 0.1 | 132 | 0.06% |
|
| 2023/11/06 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 93 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 778 | -0.13% |
|
| 2023/07/25 | 1 | 26.30 | 1 | 26.90 | 26.30 | 0 | 805 | 0.00% |
|
| 2023/07/21 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 806 | 0.12% |
|
| 2023/07/12 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 946 | 0.11% |
|
| 2023/07/06 | 2 | 28.48 | 0 | 0.00 | 28.45 | 2 | 932 | 0.21% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 909 | -0.11% |
|
| 2023/06/27 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 903 | 0.11% |
|
| 2023/06/15 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 831 | -0.12% |
|
| 2023/06/05 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 782 | 0.13% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 624 | -0.16% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 27.70 | 28.30 | -2 | 472 | -0.42% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 27.80 | 27.75 | -4 | 709 | -0.56% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 709 | -0.14% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 29.20 | 29.00 | -3 | 718 | -0.42% |
|
| 2023/05/03 | 6 | 28.90 | 0 | 0.00 | 28.65 | 6 | 734 | 0.82% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 736 | -0.27% |
|
| 2023/04/25 | 2 | 29.43 | 0 | 0.00 | 29.50 | 2 | 761 | 0.26% |
|
| 2023/04/20 | 1 | 30.20 | 1 | 30.50 | 29.80 | 0 | 754 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 28.22 | 28.35 | -5 | 983 | -0.51% |
|
| 2023/04/17 | 5 | 27.95 | 1 | 27.60 | 28.40 | 4 | 995 | 0.40% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 27.15 | 27.25 | -6 | 985 | -0.61% |
|
| 2023/04/10 | 0 | 0.00 | 8 | 26.83 | 27.05 | -8 | 978 | -0.82% |
|
| 2023/03/24 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 965 | 0.10% |
|
| 2023/03/22 | 0 | 27.63 | 0 | 0.00 | 27.40 | 0 | 960 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 935 | -0.11% |
|
| 2023/03/08 | 0 | 27.60 | 0 | 0.00 | 27.80 | 0 | 917 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.20 | 26.65 | -2 | 845 | -0.24% |
|
| 2023/02/20 | 1 | 26.55 | 1 | 27.10 | 26.55 | 0 | 839 | 0.00% |
|
| 2023/02/15 | 2 | 25.90 | 0 | 0.00 | 26.85 | 2 | 823 | 0.24% |
|
| 2023/02/09 | 1 | 27.25 | 1 | 27.40 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 294 | -0.34% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 20.50 | 20.30 | 0 | 132 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 20.70 | 20.60 | 0 | 202 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 212 | -0.47% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 20.55 | 20.05 | 0 | 294 | 0.00% |
|
| 2022/08/29 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 650 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 24.35 | 24.65 | -2 | 634 | -0.32% |
|
| 2022/08/19 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 627 | 0.32% |
|
| 2022/08/05 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 563 | 0.00% |
|
| 2022/07/19 | 0 | 22.30 | 0 | 0.00 | 22.10 | 0 | 590 | 0.00% |
|
| 2022/07/18 | 0 | 22.05 | 0 | 0.00 | 22.00 | 0 | 587 | 0.00% |
|
| 2022/07/01 | 2 | 22.70 | 0 | 0.00 | 21.80 | 2 | 548 | 0.36% |
|
| 2022/06/23 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 517 | 0.39% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 23.55 | 23.55 | -6 | 498 | -1.20% |
|
| 2022/06/17 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 487 | 0.41% |
|
| 2022/06/16 | 4 | 25.55 | 0 | 0.00 | 25.50 | 4 | 476 | 0.84% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 27.30 | 27.00 | -2 | 450 | -0.44% |
|
| 2022/06/14 | 1 | 26.95 | 1 | 27.40 | 27.40 | 0 | 431 | 0.00% |
|
| 2022/06/13 | 2 | 26.83 | 2 | 27.05 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/06/10 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 298 | 0.67% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 277 | -0.72% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 276 | -0.36% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 274 | -0.36% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 27.43 | 27.25 | -2 | 322 | -0.62% |
|
| 2022/03/29 | 0 | 27.50 | 0 | 0.00 | 26.80 | 0 | 322 | 0.00% |
|
| 2022/03/28 | 0 | 27.60 | 0 | 0.00 | 26.80 | 0 | 323 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 335 | -0.30% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 27.10 | 27.25 | -2 | 351 | -0.57% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 27.18 | 27.10 | -2 | 361 | -0.55% |
|
| 2022/03/16 | 9 | 26.66 | 6 | 26.99 | 26.65 | 3 | 387 | 0.77% |
|
| 2022/03/15 | 3 | 26.13 | 1 | 26.45 | 26.25 | 2 | 396 | 0.50% |
|
| 2022/03/14 | 0 | 26.95 | 2 | 26.60 | 26.70 | -2 | 406 | -0.49% |
|
| 2022/03/11 | 3 | 26.27 | 0 | 0.00 | 26.20 | 3 | 414 | 0.72% |
|
| 2022/03/01 | 0 | 26.35 | 0 | 0.00 | 26.30 | 0 | 561 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 628 | -0.16% |
|
| 2022/01/11 | 1 | 27.30 | 0 | 0.00 | 26.75 | 1 | 721 | 0.14% |
|
| 2021/12/30 | 4 | 30.45 | 0 | 0.00 | 30.30 | 4 | 729 | 0.55% |
|
| 2021/12/24 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 749 | 0.27% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 761 | -0.26% |
|
| 2021/12/09 | 2 | 33.00 | 0 | 0.00 | 32.00 | 2 | 736 | 0.27% |
|
| 2021/11/26 | 1 | 31.00 | 1 | 32.20 | 30.60 | 0 | 718 | 0.00% |
|
| 2021/11/25 | 1 | 32.20 | 0 | 0.00 | 32.65 | 1 | 672 | 0.15% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 31.01 | 31.05 | -4 | 718 | -0.56% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 790 | -0.13% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 28.03 | 28.00 | -10 | 879 | -1.14% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 28.10 | 28.40 | -3 | 899 | -0.33% |
|
| 2021/09/15 | 1 | 28.80 | 2 | 28.75 | 28.70 | -1 | 3,781 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 3,815 | -0.13% |
|
| 2021/09/10 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 3,837 | 0.03% |
|
| 2021/09/09 | 1 | 29.35 | 1 | 29.50 | 29.35 | 0 | 3,851 | 0.00% |
|
| 2021/09/02 | 3 | 32.35 | 4 | 32.09 | 31.60 | -1 | 3,843 | -0.03% |
|
| 2021/08/30 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 3,949 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 33.15 | 32.40 | -1 | 3,945 | -0.03% |
|
| 2021/08/26 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 3,942 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 3,891 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 7 | 30.76 | 30.70 | -7 | 3,885 | -0.18% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 3,898 | -0.08% |
|
| 2021/08/18 | 7 | 29.79 | 0 | 0.00 | 30.70 | 7 | 3,902 | 0.18% |
|
| 2021/08/13 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 3,857 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 32.72 | 33.00 | -6 | 3,823 | -0.16% |
|
| 2021/08/11 | 1 | 32.90 | 1 | 32.05 | 31.85 | 0 | 3,815 | 0.00% |
|
| 2021/08/10 | 3 | 31.87 | 2 | 32.78 | 32.50 | 1 | 3,809 | 0.03% |
|
| 2021/08/09 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 3,786 | 0.05% |
|
| 2021/08/06 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 3,783 | 0.03% |
|
| 2021/08/05 | 2 | 33.60 | 0 | 0.00 | 33.25 | 2 | 3,799 | 0.05% |
|
| 2021/08/04 | 2 | 34.68 | 2 | 33.85 | 33.60 | 0 | 3,825 | 0.00% |
|
| 2021/08/03 | 3 | 34.07 | 0 | 0.00 | 34.30 | 3 | 3,837 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 34.09 | 34.70 | -9 | 3,869 | -0.23% |
|
| 2021/07/30 | 3 | 33.82 | 2.3 | 32.38 | 32.20 | 0.8 | 3,907 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 0.3 | 33.65 | 33.90 | -0.3 | 3,982 | -0.01% |
|
| 2021/07/28 | 10 | 33.04 | 16 | 33.24 | 33.20 | -6 | 3,959 | -0.15% |
|
| 2021/07/27 | 6.5 | 38.05 | 0 | 0.00 | 35.50 | 6.5 | 3,891 | 0.17% |
|
| 2021/07/26 | 30 | 37.51 | 20 | 36.82 | 37.10 | 10 | 3,766 | 0.27% |
|
| 2021/07/23 | 24 | 38.76 | 17 | 38.62 | 39.25 | 7 | 3,549 | 0.20% |
|
| 2021/07/22 | 5 | 35.83 | 2 | 35.73 | 35.70 | 3 | 3,200 | 0.09% |
|
| 2021/07/21 | 8 | 36.78 | 18 | 35.24 | 35.50 | -10 | 3,128 | -0.32% |
|
| 2021/07/20 | 33 | 36.86 | 15 | 37.31 | 36.00 | 18 | 3,037 | 0.59% |
|
| 2021/07/19 | 5 | 35.98 | 14 | 35.60 | 35.75 | -9 | 2,877 | -0.31% |
|
| 2021/07/16 | 14 | 36.52 | 16 | 37.50 | 36.70 | -2 | 2,779 | -0.07% |
|
| 2021/07/15 | 7 | 34.92 | 7 | 32.59 | 35.85 | 0 | 2,426 | 0.00% |
|
| 2021/07/14 | 8 | 33.38 | 8 | 32.69 | 32.60 | 0 | 2,516 | 0.00% |
|
| 2021/07/13 | 20 | 36.00 | 6 | 34.90 | 35.90 | 14 | 2,325 | 0.60% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,162 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 28.30 | 29.80 | -1 | 2,132 | -0.05% |
|
| 2021/07/08 | 4 | 26.19 | 2 | 26.65 | 27.10 | 2 | 1,959 | 0.10% |
|
| 2021/07/07 | 8 | 25.71 | 0 | 0.00 | 25.45 | 8 | 1,986 | 0.40% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 25.50 | 25.40 | -3 | 1,988 | -0.15% |
|
| 2021/07/05 | 3 | 25.90 | 6 | 25.28 | 25.90 | -3 | 2,011 | -0.15% |
|
| 2021/07/01 | 1 | 25.10 | 0 | 0.00 | 24.10 | 1 | 1,982 | 0.05% |
|
| 2021/06/30 | 7 | 24.51 | 0 | 0.00 | 24.50 | 7 | 1,974 | 0.35% |
|
| 2021/06/28 | 6 | 25.01 | 7 | 25.26 | 25.15 | -1 | 1,974 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 2,123 | -0.19% |
|
| 2021/06/18 | 4 | 23.75 | 0 | 0.00 | 23.90 | 4 | 2,114 | 0.19% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 23.25 | 23.55 | -3 | 2,114 | -0.14% |
|
| 2021/06/16 | 3 | 23.53 | 0 | 0.00 | 22.95 | 3 | 2,129 | 0.14% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 23.15 | 23.35 | -2 | 2,212 | -0.09% |
|
| 2021/06/08 | 2 | 23.30 | 0 | 0.00 | 23.05 | 2 | 2,262 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 24.25 | 24.25 | -4 | 2,219 | -0.18% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 22.35 | 22.50 | -3 | 2,202 | -0.14% |
|
| 2021/05/28 | 3 | 22.25 | 0 | 0.00 | 21.80 | 3 | 2,299 | 0.13% |
|
| 2021/05/17 | 5 | 18.70 | 0 | 0.00 | 18.85 | 5 | 2,762 | 0.18% |
|
| 2021/05/14 | 2 | 21.48 | 2 | 21.05 | 20.70 | 0 | 2,740 | 0.00% |
|
| 2021/05/13 | 3 | 21.95 | 3 | 21.65 | 20.90 | 0 | 2,727 | 0.00% |
|
| 2021/05/12 | 1 | 22.15 | 2 | 22.75 | 22.20 | -1 | 2,706 | -0.04% |
|
| 2021/05/11 | 1 | 23.60 | 5 | 23.99 | 23.00 | -4 | 2,665 | -0.15% |
|
| 2021/05/10 | 4 | 24.70 | 0 | 0.00 | 24.55 | 4 | 2,663 | 0.15% |
|
| 2021/05/07 | 2 | 25.78 | 23 | 25.58 | 25.90 | -21 | 2,663 | -0.79% |
|
| 2021/05/06 | 1 | 24.85 | 4 | 24.35 | 23.90 | -3 | 2,620 | -0.11% |
|
| 2021/05/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,590 | 0.04% |
|
| 2021/05/04 | 1 | 20.30 | 5 | 20.50 | 20.65 | -4 | 2,703 | -0.15% |
|
| 2021/04/29 | 2 | 23.25 | 0 | 23.30 | 23.25 | 2 | 3,094 | 0.06% |
|
| 2021/04/26 | 1 | 23.30 | 1 | 23.95 | 23.95 | 0 | 3,102 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 23.00 | 23.10 | -6 | 3,087 | -0.19% |
|
| 2021/04/22 | 10 | 23.80 | 0 | 0.00 | 23.05 | 10 | 3,085 | 0.32% |
|
| 2021/04/20 | 9 | 24.31 | 9 | 23.93 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 23.70 | 23.80 | 0 | 2,837 | 0.00% |
|
| 2021/04/14 | 8 | 23.01 | 1 | 23.70 | 24.00 | 7 | 2,812 | 0.25% |
|
| 2021/04/13 | 1 | 24.90 | 5 | 24.01 | 23.80 | -4 | 2,777 | -0.14% |
|
| 2021/04/12 | 7 | 24.38 | 2 | 24.15 | 24.45 | 5 | 2,664 | 0.19% |
|
| 2021/04/09 | 5 | 24.20 | 6 | 24.04 | 24.25 | -1 | 2,645 | -0.04% |
|
| 2021/04/08 | 4 | 23.99 | 0 | 0.00 | 23.70 | 4 | 2,603 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 23.75 | 23.70 | -4 | 2,569 | -0.16% |
|
| 2021/03/31 | 1 | 23.35 | 1 | 23.50 | 23.45 | 0 | 2,573 | 0.00% |
|
| 2021/03/29 | 5 | 24.32 | 4 | 24.63 | 24.00 | 1 | 2,510 | 0.04% |
|
| 2021/03/26 | 16 | 25.11 | 7 | 25.77 | 24.20 | 9 | 2,467 | 0.36% |
|
| 2021/03/25 | 3 | 24.40 | 1 | 24.50 | 25.15 | 2 | 2,337 | 0.09% |
|
| 2021/03/22 | 1 | 23.70 | 0 | 0.00 | 23.40 | 1 | 2,238 | 0.04% |
|
| 2021/03/18 | 1 | 23.35 | 3 | 23.35 | 22.95 | -2 | 2,200 | -0.09% |
|
| 2021/03/17 | 5 | 24.38 | 5 | 24.24 | 23.45 | 0 | 2,182 | 0.00% |
|
| 2021/03/16 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 2,118 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.70 | 23.40 | -1 | 2,097 | -0.05% |
|
| 2021/03/12 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 2,078 | 0.05% |
|
| 2021/03/10 | 2 | 22.25 | 2 | 22.45 | 22.50 | 0 | 2,016 | 0.00% |
|
| 2021/03/02 | 5 | 24.29 | 6 | 24.53 | 24.45 | -1 | 1,834 | -0.05% |
|
| 2021/02/25 | 11 | 23.16 | 15 | 23.24 | 22.75 | -4 | 1,646 | -0.24% |
|
| 2021/02/23 | 0 | 20.50 | 10 | 19.20 | 20.20 | -10 | 1,385 | -0.72% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,258 | -0.16% |
|
| 2021/02/02 | 7 | 17.55 | 0 | 0.00 | 17.40 | 7 | 1,235 | 0.57% |
|
| 2021/02/01 | 5 | 17.65 | 3 | 17.25 | 17.25 | 2 | 1,225 | 0.16% |
|
| 2021/01/29 | 2 | 19.63 | 64 | 18.22 | 18.25 | -62 | 1,191 | -5.20% |
|
| 2021/01/28 | 7 | 19.56 | 4 | 19.88 | 19.80 | 3 | 1,119 | 0.27% |
|
| 2021/01/27 | 18 | 19.77 | 15 | 20.04 | 19.80 | 3 | 1,057 | 0.28% |
|
| 2021/01/26 | 67 | 19.12 | 8 | 19.45 | 19.20 | 59 | 951 | 6.20% |
|
| 2021/01/25 | 18 | 19.40 | 11 | 19.53 | 18.95 | 7 | 817 | 0.86% |
|
| 2021/01/22 | 1 | 18.35 | 1 | 18.70 | 18.70 | 0 | 525 | 0.00% |
|
| 2021/01/20 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 371 | 2.69% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 371 | -0.27% |
|
| 2020/12/29 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 366 | 0.27% |
|
| 2020/12/25 | 2 | 17.03 | 4 | 16.94 | 16.80 | -2 | 348 | -0.57% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 16.50 | 15.65 | 0 | 366 | 0.00% |
|
| 2020/12/03 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 410 | 0.49% |
|
| 2020/12/02 | 3 | 16.30 | 3 | 16.55 | 16.40 | 0 | 407 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 809 | -0.25% |
|
| 2020/09/16 | 0 | 0.00 | 0 | 16.65 | 16.50 | 0 | 797 | 0.00% |
|
| 2020/09/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 786 | 0.13% |
|
| 2020/09/10 | 2 | 17.00 | 2 | 16.75 | 16.75 | 0 | 771 | 0.00% |
|
| 2020/09/08 | 1 | 17.10 | 1 | 17.30 | 16.95 | 0 | 744 | 0.00% |
|
| 2020/09/04 | 1 | 17.05 | 6 | 17.21 | 17.20 | -5 | 730 | -0.68% |
|
| 2020/09/02 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 687 | 0.15% |
|
| 2020/08/31 | 3 | 17.98 | 7 | 18.19 | 18.20 | -4 | 637 | -0.63% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 17.58 | 17.65 | -2 | 542 | -0.37% |
|
| 2020/08/27 | 2 | 15.75 | 16 | 15.86 | 16.05 | -14 | 429 | -3.26% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 403 | -0.25% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 405 | -0.25% |
|
| 2020/08/24 | 3 | 15.17 | 2 | 15.25 | 15.20 | 1 | 405 | 0.25% |
|
| 2020/08/21 | 5 | 15.16 | 2 | 15.30 | 15.30 | 3 | 419 | 0.71% |
|
| 2020/08/20 | 2 | 15.45 | 0 | 0.00 | 14.95 | 2 | 442 | 0.45% |
|
| 2020/08/19 | 9 | 15.48 | 1 | 15.40 | 15.40 | 8 | 440 | 1.82% |
|
| 2020/08/18 | 8 | 15.48 | 1 | 15.35 | 15.45 | 7 | 440 | 1.59% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 445 | -0.22% |
|
| 2020/08/07 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 466 | 0.21% |
|
| 2020/08/06 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 479 | 0.21% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 497 | -0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 479 | -0.21% |
|
| 2020/07/10 | 1 | 16.20 | 1 | 16.00 | 14.65 | 0 | 463 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 356 | -0.28% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 348 | -0.29% |
|
| 2020/07/02 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 346 | 0.29% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 343 | -0.87% |
|
| 2020/06/09 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 347 | 0.86% |
|
| 2020/05/27 | 1 | 16.45 | 1 | 16.25 | 16.00 | 0 | 311 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 40 | 16.05 | 16.00 | -40 | 297 | -13.43% |
|
| 2020/05/19 | 1 | 16.05 | 1 | 16.25 | 15.90 | 0 | 283 | 0.00% |
|
| 2019/12/13 | 2 | 16.45 | 2 | 16.10 | 16.10 | 0 | 183 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.55 | 15.70 | -1 | 152 | -0.66% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 206 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 208 | -0.48% |
|
| 2019/11/15 | 6 | 14.80 | 0 | 0.00 | 14.90 | 6 | 216 | 2.77% |
|
| 2019/10/15 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 285 | 0.35% |
|
| 2019/06/11 | 3 | 16.55 | 0 | 0.00 | 16.75 | 3 | 520 | 0.58% |
|
| 2019/05/09 | 2 | 16.80 | 8 | 17.15 | 16.50 | -6 | 929 | -0.65% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 920 | -0.22% |
|
| 2019/04/24 | 10 | 19.65 | 0 | 0.00 | 19.35 | 10 | 910 | 1.10% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 885 | -0.11% |
|
| 2019/04/22 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 870 | 0.11% |
|
| 2019/04/03 | 1 | 19.60 | 1 | 19.55 | 19.55 | 0 | 788 | 0.00% |
|
| 2019/04/02 | 5 | 20.17 | 2 | 20.20 | 20.30 | 3 | 775 | 0.39% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 767 | -0.13% |
|
| 2019/03/12 | 2 | 20.05 | 2 | 20.60 | 19.80 | 0 | 737 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 706 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 19.23 | 19.80 | -2 | 707 | -0.28% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 19.83 | 19.10 | -2 | 685 | -0.29% |
|
| 2019/03/06 | 3 | 19.95 | 3 | 20.05 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 18.95 | 19.65 | -10 | 602 | -1.66% |
|
| 2019/02/26 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 536 | 0.37% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 17.30 | 17.50 | -2 | 450 | -0.44% |
|
| 2019/02/22 | 2 | 15.90 | 2 | 16.05 | 15.95 | 0 | 411 | 0.00% |
|
| 2019/02/20 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 410 | 0.49% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 401 | 0.00% |
|
| 2019/01/17 | 1 | 14.90 | 1 | 15.00 | 15.00 | 0 | 397 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 14.45 | 14.35 | 0 | 364 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 14.60 | 14.30 | 0 | 411 | 0.00% |
|
| 2018/12/04 | 2 | 15.00 | 2 | 15.25 | 14.80 | 0 | 373 | 0.00% |
|
| 2018/11/07 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 389 | 2.57% |
|
| 2018/10/30 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 391 | 0.77% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 12.55 | 12.00 | -1 | 426 | -0.23% |
|
| 2018/10/02 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 470 | 0.21% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 490 | -0.20% |
|
| 2018/09/21 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 491 | 0.20% |
|
| 2018/09/20 | 0 | 0.00 | 11 | 17.63 | 17.85 | -11 | 491 | -2.24% |
|
| 2018/08/30 | 11 | 19.11 | 2 | 19.15 | 19.05 | 9 | 918 | 0.98% |
|
| 2018/08/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 989 | 0.10% |
|
| 2018/08/22 | 6 | 18.30 | 6 | 18.55 | 18.15 | 0 | 997 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 18.35 | 18.55 | -4 | 1,004 | -0.40% |
|
| 2018/08/15 | 4 | 18.18 | 0 | 0.00 | 18.05 | 4 | 999 | 0.40% |
|
| 2018/08/10 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 984 | 0.20% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 20.10 | 19.95 | -5 | 1,058 | -0.47% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.45 | 19.15 | -1 | 1,091 | -0.09% |
|
| 2018/07/20 | 6 | 19.61 | 1 | 20.00 | 19.10 | 5 | 1,063 | 0.47% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 1,051 | -0.10% |
|
| 2018/07/16 | 1 | 20.90 | 1 | 21.00 | 20.60 | 0 | 1,060 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 20.05 | 20.55 | -3 | 1,049 | -0.29% |
|
| 2018/07/12 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 1,044 | 0.19% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 21.70 | 19.35 | 0 | 1,103 | 0.00% |
|
| 2018/07/03 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/19 | 1 | 24.35 | 0 | 0.00 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 24.60 | 24.00 | -2 | 1,129 | -0.18% |
|
| 2018/06/14 | 5 | 23.86 | 3 | 23.88 | 23.70 | 2 | 1,063 | 0.19% |
|
| 2018/06/13 | 1 | 22.35 | 1 | 22.45 | 22.65 | 0 | 953 | 0.00% |
|
| 2018/06/06 | 3 | 20.78 | 8 | 21.32 | 21.55 | -5 | 1,035 | -0.48% |
|
| 2018/06/04 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 998 | 0.20% |
|
| 2018/05/25 | 5 | 20.65 | 0 | 0.00 | 20.70 | 5 | 1,135 | 0.44% |
|
| 2018/05/11 | 1 | 21.25 | 2 | 21.50 | 20.80 | -1 | 1,679 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,729 | -0.06% |
|
| 2018/05/09 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 1,765 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 2,472 | -0.04% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 20.40 | 20.25 | -5 | 3,536 | -0.14% |
|
| 2018/04/19 | 5 | 20.10 | 0 | 0.00 | 20.40 | 5 | 4,173 | 0.12% |
|
| 2018/03/22 | 1 | 25.35 | 1 | 25.50 | 25.30 | 0 | 4,318 | 0.00% |
|
| 2018/03/16 | 5 | 26.25 | 5 | 26.45 | 26.35 | 0 | 4,275 | 0.00% |
|
| 2018/03/15 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 4,136 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 4,140 | -0.02% |
|
| 2018/03/09 | 3 | 27.05 | 2 | 26.65 | 26.90 | 1 | 4,117 | 0.02% |
|
| 2018/03/02 | 2 | 27.68 | 0 | 0.00 | 27.50 | 2 | 4,198 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 28.45 | 27.90 | -10 | 4,263 | -0.23% |
|
| 2018/02/23 | 5 | 28.95 | 11 | 28.28 | 28.25 | -6 | 4,298 | -0.14% |
|
| 2018/02/22 | 1 | 28.50 | 1 | 28.65 | 28.35 | 0 | 4,240 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 25.25 | 25.70 | -7 | 4,096 | -0.17% |
|
| 2018/02/08 | 8 | 26.65 | 1 | 26.60 | 26.45 | 7 | 4,068 | 0.17% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 27.05 | 27.85 | -2 | 3,917 | -0.05% |
|
| 2018/02/02 | 10 | 28.00 | 0 | 0.00 | 26.45 | 10 | 3,882 | 0.26% |
|
| 2018/01/26 | 44 | 28.84 | 4 | 29.28 | 28.80 | 40 | 3,743 | 1.07% |
|
| 2018/01/25 | 5 | 27.90 | 7 | 27.86 | 28.00 | -2 | 3,692 | -0.05% |
|
| 2018/01/24 | 13 | 26.59 | 6 | 26.65 | 26.30 | 7 | 3,663 | 0.19% |
|
| 2018/01/23 | 1 | 25.10 | 1 | 25.35 | 25.60 | 0 | 3,256 | 0.00% |
|
| 2018/01/17 | 1 | 24.20 | 0 | 0.00 | 24.60 | 1 | 2,987 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 11 | 24.00 | 24.60 | -11 | 2,701 | -0.41% |
|
| 2018/01/15 | 10 | 23.70 | 2 | 23.73 | 24.20 | 8 | 2,555 | 0.31% |
|
| 2018/01/12 | 1 | 21.50 | 1 | 22.00 | 22.00 | 0 | 2,134 | 0.00% |
|
| 2018/01/11 | 1 | 19.85 | 1 | 20.10 | 20.00 | 0 | 2,070 | 0.00% |
|
| 2018/01/03 | 1 | 20.40 | 1 | 20.95 | 20.80 | 0 | 2,019 | 0.00% |
|
| 2018/01/02 | 2 | 20.20 | 2 | 20.35 | 20.20 | 0 | 1,980 | 0.00% |
|