旺矽 (6223)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
537
漲跌
▼23
漲幅
-4.11%
成交量
4,421張
產業
上櫃半導體類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	541.00	0	0.00	537.00	0	3,942	0.00%
2024/06/13	5	554.00	5	555.20	560.00	0	3,921	0.00%
2024/06/12	4	534.25	5.1	531.39	537.00	-1.1	3,888	-0.03%
2024/06/07	5	494.00	5	496.00	496.50	0	3,860	0.00%
2024/06/06	0	0.00	1	513.00	491.00	-1	3,915	-0.03%
2024/06/05	5	493.50	6	499.67	498.00	-1	3,946	-0.03%
2024/06/04	0	0.00	1	484.00	484.00	-1	4,023	-0.02%
2024/05/31	1	488.00	0	0.00	482.00	1	4,048	0.02%
2024/05/30	0.1	495.00	0	0.00	493.50	0.1	4,075	0.00%
2024/05/29	2	488.76	1	498.00	492.00	1	4,074	0.02%
2024/05/28	1	514.87	1	492.50	495.50	0	4,055	0.00%
2024/05/27	6.1	512.05	2	495.75	497.50	4.1	4,023	0.10%
2024/05/24	5	505.50	4	510.00	509.00	1	4,016	0.02%
2024/05/23	0	0.00	1	472.50	470.00	-1	3,919	-0.03%
2024/05/22	1	474.50	2	467.75	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	1	445.00	443.50	-1	3,937	-0.03%
2024/05/20	0	430.00	0	0.00	426.50	0	4,002	0.00%
2024/05/16	1	434.50	1	430.00	434.50	0	3,983	0.00%
2024/05/15	3	436.67	1	425.50	424.00	2	4,007	0.05%
2024/05/14	1	423.00	1.1	434.86	436.00	-0.1	4,046	0.00%
2024/05/13	0.1	427.75	0	0.00	429.00	0.1	4,014	0.00%
2024/05/10	3	440.00	1	434.50	430.50	2	4,014	0.05%
2024/05/09	1	443.50	1.1	449.18	447.50	-0.1	3,968	0.00%
2024/05/08	0.1	419.50	0.6	414.06	425.00	-0.5	3,899	-0.01%
2024/05/07	2	408.25	2	411.25	412.00	0	3,865	0.00%
2024/05/06	2.3	399.02	2	403.09	398.00	0.3	3,823	0.01%
2024/05/03	0.3	411.08	0	407.50	406.50	0.3	3,771	0.01%
2024/05/02	0	0.00	0.1	435.00	427.50	-0.1	3,736	0.00%
2024/04/30	1.1	440.38	1.1	445.80	443.00	0	3,719	0.00%
2024/04/29	0.1	433.50	0	0.00	431.00	0.1	3,637	0.00%
2024/04/26	2	395.50	5	400.70	402.00	-3	3,591	-0.08%
2024/04/25	3	392.67	1	380.00	381.00	2	3,604	0.06%
2024/04/24	1	401.08	1	405.46	402.50	0	3,615	0.00%
2024/04/23	2	388.25	3	387.33	386.00	-1	3,577	-0.03%
2024/04/22	0	379.00	0	0.00	368.50	0	3,573	0.00%
2024/04/19	2	390.00	1	385.50	397.50	1	3,606	0.03%
2024/04/18	1	405.86	0	0.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	1	384.00	414.00	-1	3,632	-0.03%
2024/04/16	2	380.75	1	381.00	376.50	1	3,740	0.03%
2024/04/12	1	394.00	10	393.45	408.00	-9	3,809	-0.24%
2024/04/11	0	0.00	1	370.96	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	2	343.00	337.50	-2	3,738	-0.05%
2024/04/02	0	324.50	1	329.50	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	2	322.00	321.00	-2	3,891	-0.05%
2024/03/26	1	308.00	1	307.00	307.00	0	3,882	0.00%
2024/03/22	0	0.00	0.1	314.00	313.00	-0.1	3,915	0.00%
2024/03/21	3	313.33	1	311.50	311.00	2	3,914	0.05%
2024/03/18	0	0.00	1	322.54	327.00	-1	3,902	-0.03%
2024/03/15	0	312.00	0	313.00	312.50	0	3,867	0.00%
2024/03/13	0	0.00	3	312.00	306.00	-3	3,812	-0.08%
2024/03/11	5	293.00	6	298.58	302.00	-1	3,706	-0.03%
2024/03/08	5	300.00	0	0.00	289.00	5	3,654	0.14%
2024/03/07	2	325.00	3	321.83	321.00	-1	3,551	-0.03%
2024/03/06	1	326.00	1	323.50	323.50	0	3,530	0.00%
2024/03/05	2.9	329.18	5	341.70	331.50	-2.1	3,564	-0.06%
2024/03/01	0	0.00	1	323.54	326.00	-1	3,483	-0.03%
2024/02/29	1.1	322.14	1.1	323.07	323.00	0.1	3,473	0.00%
2024/02/27	0.1	316.50	0	0.00	322.00	0.1	3,465	0.00%
2024/02/26	2	318.50	0	320.00	320.00	2	3,478	0.06%
2024/02/23	4	345.50	7	340.93	340.00	-3	3,439	-0.09%
2024/02/22	5	330.40	5.1	333.66	339.50	-0.1	3,400	0.00%
2024/02/21	0.1	322.50	2.2	318.70	327.50	-2.1	3,281	-0.07%
2024/02/16	3	307.33	0	0.00	305.50	3	3,264	0.09%
2024/02/05	0	0.00	0	275.00	275.00	0	3,275	0.00%
2024/01/31	0	0.00	1	279.00	276.50	-1	3,354	-0.03%
2024/01/30	0.1	267.00	0	0.00	269.00	0.1	3,312	0.00%
2024/01/22	1	273.00	2	273.25	272.00	-1	3,432	-0.03%
2024/01/19	2	268.25	3	268.67	263.50	-1	3,380	-0.03%
2024/01/18	0	0.00	4	256.00	255.00	-4	3,269	-0.12%
2024/01/17	4	262.50	0	0.00	261.50	4	3,219	0.12%
2024/01/16	0	0.00	1	263.00	265.00	-1	3,187	-0.03%
2024/01/15	4	258.75	3	258.18	265.00	1	3,135	0.03%
2024/01/12	1	255.00	0.1	254.00	251.50	0.9	3,050	0.03%
2024/01/11	1	249.51	0	0.00	252.00	1	3,000	0.03%
2024/01/09	2	242.00	3	247.33	254.00	-1	2,809	-0.04%
2024/01/04	0	0.00	1	232.50	231.50	-1	2,738	-0.04%
2024/01/02	1	223.50	2	228.50	234.00	-1	2,616	-0.04%
2023/12/27	0	0.00	0.1	211.00	211.00	-0.1	2,442	0.00%
2023/12/25	1	209.00	0	0.00	207.00	1	2,510	0.04%
2023/12/22	0	0.00	2	212.50	213.00	-2	2,533	-0.08%
2023/12/21	0	0.00	1	211.50	212.00	-1	2,566	-0.04%
2023/12/20	2.1	220.48	2	218.00	213.50	0.1	2,573	0.00%
2023/12/18	0.1	215.50	0	0.00	214.00	0.1	2,599	0.00%
2023/12/15	0	0.00	1	218.50	215.50	-1	2,650	-0.04%
2023/12/14	2	217.75	1	218.50	216.50	1	2,692	0.04%
2023/12/11	1	210.50	2	208.25	209.50	-1	2,895	-0.03%
2023/12/07	0	0.00	1	206.50	206.50	-1	2,939	-0.03%
2023/12/05	0	208.00	0	0.00	207.50	0	3,053	0.00%
2023/11/30	2	218.00	0	0.00	219.00	2	3,267	0.06%
2023/11/28	1	214.50	0	0.00	215.00	1	3,291	0.03%
2023/11/27	1	212.50	2	213.50	208.50	-1	3,303	-0.03%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/17	3	227.17	4	224.50	224.50	-1	3,381	-0.03%
2023/11/15	1	226.00	2	224.25	223.50	-1	3,324	-0.03%
2023/11/14	2	222.00	1	223.00	223.00	1	3,341	0.03%
2023/11/13	0	0.00	5	224.70	226.50	-5	3,348	-0.15%
2023/11/10	3	217.33	3	217.67	218.00	0	3,294	0.00%
2023/11/09	1	214.00	0	0.00	214.00	1	3,230	0.03%
2023/11/08	1	211.50	0	0.00	215.00	1	3,273	0.03%
2023/11/07	0	0.00	0.5	211.50	213.50	-0.5	3,391	-0.01%
2023/11/06	2	209.25	3	211.00	211.50	-1	3,438	-0.03%
2023/11/03	2	202.75	1	202.50	203.00	1	3,443	0.03%
2023/11/02	0.5	195.50	0	0.00	196.50	0.5	3,396	0.01%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/19	0.2	196.50	14	194.00	194.00	-13.8	4,201	-0.33%
2023/10/18	1.3	201.69	0	0.00	201.00	1.3	4,193	0.03%
2023/10/17	1.1	207.09	3	209.00	207.00	-1.9	4,181	-0.05%
2023/10/16	7	209.86	0	0.00	207.00	7	4,288	0.16%
2023/10/13	2	214.00	0.4	216.00	214.50	1.6	4,308	0.04%
2023/10/12	0.2	210.50	3	208.17	211.50	-2.8	4,323	-0.06%
2023/10/11	10.2	206.39	0	0.00	198.00	10.2	4,416	0.23%
2023/10/06	1	205.50	1	209.00	205.50	0	4,503	0.00%
2023/10/05	0.3	207.50	3	207.50	206.50	-2.7	4,529	-0.06%
2023/10/04	4.2	205.30	0	0.00	205.50	4.2	4,558	0.09%
2023/10/03	0	0.00	1	212.00	209.00	-1	4,556	-0.02%
2023/10/02	0	0.00	1.2	210.50	213.00	-1.2	4,587	-0.03%
2023/09/28	1	205.00	0	0.00	205.00	1	4,594	0.02%
2023/09/20	1.1	217.17	0	213.50	212.50	1.1	4,812	0.02%
2023/09/19	0.3	216.00	0	0.00	216.00	0.3	4,785	0.01%
2023/09/18	1	213.50	2	212.50	212.50	-1	4,750	-0.02%
2023/09/15	1	226.50	2	222.00	217.50	-1	4,789	-0.02%
2023/09/14	0.2	218.00	5	215.60	219.00	-4.8	4,687	-0.10%
2023/09/13	2	208.50	0	0.00	208.50	2	4,626	0.04%
2023/09/12	0	0.00	2	211.00	210.00	-2	4,745	-0.04%
2023/09/11	2	208.98	1	207.00	205.00	1	4,753	0.02%
2023/09/08	1	210.50	0	0.00	214.00	1	4,732	0.02%
2023/09/06	0	210.00	0	0.00	208.50	0	4,754	0.00%
2023/09/05	0	202.00	2	206.23	210.00	-2	4,819	-0.04%
2023/09/04	0	0.00	4	195.04	199.50	-4	4,793	-0.08%
2023/09/01	5	192.63	0	0.00	191.50	5	4,882	0.10%
2023/08/31	1	194.00	1	196.00	197.00	0	4,881	0.00%
2023/08/30	0	0.00	2.1	194.05	194.50	-2.1	4,947	-0.04%
2023/08/29	2	190.50	0	0.00	191.00	2	4,943	0.04%
2023/08/28	0	192.50	2	195.50	192.00	-2	4,945	-0.04%
2023/08/25	1	191.55	4	194.13	191.00	-3	4,953	-0.06%
2023/08/24	4	194.38	0	0.00	193.00	4	5,016	0.08%
2023/08/23	1	191.00	1	191.00	191.00	0	5,105	0.00%
2023/08/22	3	196.67	1	198.00	193.00	2	5,308	0.04%
2023/08/21	1	196.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	3	200.17	8	202.19	197.00	-5	5,480	-0.09%
2023/08/17	2	198.02	2	200.50	202.00	0	5,579	0.00%
2023/08/16	0	0.00	0.1	195.00	198.50	-0.1	5,784	0.00%
2023/08/15	3	193.00	0.1	193.00	192.00	2.9	5,884	0.05%
2023/08/14	1.4	193.27	1	190.00	189.50	0.4	5,911	0.01%
2023/08/11	7	198.28	8	200.25	196.50	-1	5,957	-0.02%
2023/08/10	5	187.52	0	0.00	187.00	5	5,894	0.09%
2023/08/09	0	0.00	1.2	199.37	197.50	-1.2	5,826	-0.02%
2023/08/08	0.1	190.00	0	0.00	191.00	0.1	5,773	0.00%
2023/08/07	0.1	196.00	0	0.00	194.00	0.1	5,764	0.00%
2023/08/04	1	190.50	1	193.50	190.50	0	5,737	0.00%
2023/08/02	1	187.50	0	0.00	187.50	1	5,750	0.02%
2023/08/01	6	201.52	7	206.00	203.00	-1	5,673	-0.02%
2023/07/31	3	218.33	4	214.63	205.00	-1	5,619	-0.02%
2023/07/28	1	213.00	0	214.05	212.00	1	5,473	0.02%
2023/07/26	9	199.83	2	197.75	198.50	7	5,255	0.13%
2023/07/25	0	194.50	6	197.50	198.00	-6	5,153	-0.12%
2023/07/24	6	188.25	3.2	187.03	186.50	2.8	5,008	0.06%
2023/07/21	1	185.50	1	188.00	187.50	0	4,981	0.00%
2023/07/20	2	186.25	0	0.00	185.50	2	4,973	0.04%
2023/07/19	3.2	188.26	1.2	188.17	187.00	2	4,947	0.04%
2023/07/18	0	0.00	9	180.67	182.50	-9	4,886	-0.18%
2023/07/17	1	183.00	0	0.00	183.00	1	4,872	0.02%
2023/07/14	1	186.92	1	186.03	186.50	0	4,816	0.00%
2023/07/13	1	180.86	3	176.17	178.00	-2	4,702	-0.04%
2023/07/12	4	178.00	0	0.00	175.00	4	4,646	0.09%
2023/07/11	8	176.50	0	179.00	177.00	8	4,729	0.17%
2023/07/10	0	0.00	0	175.50	173.50	0	4,758	0.00%
2023/07/07	0.2	177.77	4	175.50	174.50	-3.8	4,912	-0.08%
2023/07/06	3.2	177.39	2	179.75	176.50	1.2	4,912	0.02%
2023/07/05	4.1	179.93	0.1	179.00	179.50	4	4,885	0.08%
2023/07/04	5.2	177.84	5	176.60	181.50	0.2	4,836	0.00%
2023/07/03	1	185.00	3.1	185.98	186.00	-2.1	4,712	-0.04%
2023/06/30	0	171.00	0	0.00	173.50	0	4,621	0.00%
2023/06/27	0	0.00	1	173.00	169.50	-1	4,723	-0.02%
2023/06/21	4	175.50	0	0.00	175.50	4	4,897	0.08%
2023/06/19	0	0.00	9	168.50	170.50	-9	5,648	-0.16%
2023/06/16	3	175.00	1	176.99	169.50	2	5,760	0.03%
2023/06/15	1	175.50	5	173.20	172.50	-4	5,629	-0.07%
2023/06/14	4	171.50	3	171.67	171.00	1	5,576	0.02%
2023/06/13	4	171.63	2	173.98	171.50	2	5,539	0.04%
2023/06/12	0.1	169.50	1	170.50	169.00	-0.9	5,470	-0.02%
2023/06/09	3	170.32	1	170.50	169.50	2	5,411	0.04%
2023/06/08	5	172.40	0	0.00	170.00	5	5,290	0.09%
2023/06/07	1	176.00	3	172.00	177.00	-2	5,236	-0.04%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	1	165.00	1	165.00	168.00	0	5,138	0.00%
2023/06/02	0	0.00	0.2	163.25	164.00	-0.2	5,058	0.00%
2023/06/01	1	163.50	0.1	162.50	163.50	0.9	5,050	0.02%
2023/05/31	4.1	168.41	1	165.96	163.00	3.1	5,042	0.06%
2023/05/30	0	0.00	3	165.50	167.00	-3	4,973	-0.06%
2023/05/26	2.3	163.82	2	165.00	163.00	0.3	4,792	0.01%
2023/05/25	1	159.50	2	157.00	159.50	-1	4,585	-0.02%
2023/05/24	2	155.25	0	0.00	155.50	2	4,474	0.04%
2023/05/23	3	152.50	4.1	151.80	154.50	-1.1	4,413	-0.02%
2023/05/22	2	154.00	1	151.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	3	147.00	147.00	-3	3,996	-0.08%
2023/05/18	0.1	140.00	0	0.00	142.00	0.1	3,851	0.00%
2023/05/17	13.1	142.00	0	0.00	141.00	13.1	3,785	0.34%
2023/05/16	0	0.00	4	140.50	142.00	-4	3,684	-0.11%
2023/05/15	0.1	135.00	0	0.00	134.50	0.1	3,589	0.00%
2023/05/09	0	0.00	3	140.00	136.00	-3	3,739	-0.08%
2023/05/08	0	0.00	1	134.50	134.50	-1	3,751	-0.03%
2023/04/28	0.1	128.50	0	0.00	128.50	0.1	3,866	0.00%
2023/04/26	0	0.00	1	124.00	126.50	-1	3,850	-0.03%
2023/04/25	0	0.00	0.3	128.50	124.00	-0.3	3,835	-0.01%
2023/04/21	2	129.00	0	0.00	128.50	2	3,808	0.05%
2023/04/20	0	0.00	1	136.50	135.00	-1	3,883	-0.03%
2023/04/19	4.1	138.01	2	140.00	138.00	2.1	3,863	0.05%
2023/04/18	2	139.25	0	0.00	138.00	2	3,838	0.05%
2023/04/14	0	0.00	1	140.00	140.00	-1	3,739	-0.03%
2023/04/13	2.2	138.97	0	0.00	136.50	2.2	3,639	0.06%
2023/04/12	4	141.63	3	142.50	141.50	1	3,592	0.03%
2023/04/06	0	132.50	0	0.00	132.00	0	3,418	0.00%
2023/03/24	0	0.00	1	143.50	146.00	-1	3,268	-0.03%
2023/03/23	3	147.00	2	146.25	144.00	1	3,118	0.03%
2023/03/22	7	136.71	13	140.50	143.00	-6	2,602	-0.23%
2023/03/21	0	0.00	2	126.25	130.00	-2	2,330	-0.09%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	1	117.50	0	0.00	117.50	1	2,409	0.04%
2023/03/08	0	124.50	3	124.50	126.50	-3	3,030	-0.10%
2023/02/24	2	124.00	4	126.50	123.50	-2	3,335	-0.06%
2023/02/22	4	120.25	0	0.00	120.50	4	3,456	0.12%
2023/02/21	0	0.00	3	124.50	125.00	-3	3,537	-0.08%
2023/02/15	3	121.00	0	0.00	119.50	3	3,742	0.08%
2023/02/13	0	0.00	4	121.00	120.50	-4	3,767	-0.11%
2023/02/10	2	120.50	0	0.00	120.50	2	3,816	0.05%
2023/02/09	2	125.00	3	126.50	124.50	-1	3,799	-0.03%
2023/02/07	0	0.00	3	123.50	123.00	-3	3,673	-0.08%
2023/02/06	3	120.00	0	118.72	118.50	3	3,613	0.08%
2023/02/01	3	124.50	1	124.50	124.50	2	3,484	0.06%
2023/01/31	0	124.00	0	0.00	124.00	0	3,459	0.00%
2023/01/30	0	0.00	1	122.00	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	3	117.00	116.50	-3	3,355	-0.09%
2023/01/13	3	114.50	0	0.00	114.00	3	3,335	0.09%
2023/01/11	0	0.00	1	114.00	114.00	-1	3,316	-0.03%
2023/01/10	9	117.78	13	118.46	116.50	-4	3,292	-0.12%
2022/12/28	6	117.08	1	116.50	115.00	5	3,029	0.17%
2022/12/27	0	0.00	3	118.00	119.00	-3	2,989	-0.10%
2022/12/23	3	109.00	0	0.00	111.50	3	2,924	0.10%
2022/12/20	2	114.50	0	0.00	113.00	2	2,840	0.07%
2022/12/14	0	0.00	4	116.50	118.50	-4	2,771	-0.14%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	2	117.75	0	0.00	118.00	2	2,675	0.07%
2022/12/08	0	0.00	1	130.00	129.00	-1	2,511	-0.04%
2022/12/06	0	0.00	2	132.00	130.00	-2	2,392	-0.08%
2022/12/05	0	0.00	0	129.50	130.50	0	2,338	0.00%
2022/12/02	0	127.50	2	129.00	129.50	-2	2,288	-0.09%
2022/12/01	2	123.00	2	122.09	126.50	0	2,176	0.00%
2022/11/30	2	116.76	38	116.26	119.50	-36	1,891	-1.90%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	1	112.50	1	114.00	111.00	0	1,690	0.00%
2022/11/25	1	113.00	3	114.17	112.50	-2	1,628	-0.12%
2022/11/24	0	0.00	1	108.00	109.00	-1	1,512	-0.07%
2022/11/23	5	108.60	3	110.00	109.00	2	1,491	0.13%
2022/11/22	1	108.00	8	109.50	108.50	-7	1,453	-0.48%
2022/11/21	12	107.63	3.1	108.31	107.50	8.9	1,380	0.64%
2022/11/18	1	103.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	3	104.67	2.1	105.00	105.00	0.9	1,191	0.08%
2022/11/16	3	102.17	15	100.35	102.50	-12	1,066	-1.13%
2022/11/15	0	0.00	1	96.20	95.00	-1	911	-0.11%
2022/11/11	3	94.27	1	94.80	93.50	2	880	0.23%
2022/11/10	0.2	92.90	0	0.00	94.00	0.2	853	0.02%
2022/11/08	0	0.00	1	94.50	93.50	-1	823	-0.12%
2022/11/04	0	0.00	0.1	88.90	89.90	-0.1	820	-0.01%
2022/11/03	0	0.00	0.1	87.60	87.60	-0.1	804	-0.01%
2022/11/02	0	0.00	0.1	86.80	86.40	-0.1	805	-0.01%
2022/10/28	0.1	82.40	0	0.00	81.30	0.1	812	0.01%
2022/10/13	0	0.00	5	78.00	77.60	-5	907	-0.55%
2022/10/11	0.2	83.09	0	83.20	81.70	0.2	921	0.02%
2022/10/07	0	85.20	0	0.00	85.70	0	939	0.00%
2022/09/27	1	83.90	0	0.00	85.30	1	1,006	0.10%
2022/09/20	5	92.90	0	0.00	93.00	5	1,064	0.47%
2022/09/14	4	92.13	6	93.80	93.80	-2	1,148	-0.17%
2022/09/08	3	89.80	0	0.00	89.80	3	1,196	0.25%
2022/09/06	0	0.00	2	88.60	89.10	-2	1,211	-0.17%
2022/09/01	0	0.00	2	97.00	95.80	-2	1,249	-0.16%
2022/08/31	13	97.22	3	94.20	97.30	10	1,269	0.79%
2022/08/26	2	97.30	4	97.00	96.60	-2	1,292	-0.15%
2022/08/22	0	98.00	0	0.00	96.20	0	1,346	0.00%
2022/08/18	0	0.00	2	96.90	97.00	-2	1,401	-0.14%
2022/08/17	2	95.30	0	0.00	95.50	2	1,405	0.14%
2022/08/05	0	0.00	1	91.90	92.10	-1	1,584	-0.06%
2022/08/03	1	89.90	0	0.00	87.90	1	1,692	0.06%
2022/07/25	0	0.00	2	91.00	90.80	-2	1,700	-0.12%
2022/07/19	0	83.60	1	84.70	84.60	-1	1,652	-0.06%
2022/07/18	0	82.60	0	0.00	83.70	0	1,649	0.00%
2022/07/15	2	80.20	2	81.90	81.90	0	1,632	0.00%
2022/07/11	1	82.80	0	0.00	80.80	1	1,593	0.06%
2022/07/08	3	82.67	0	0.00	82.20	3	1,600	0.19%
2022/07/06	0	0.00	0	80.60	77.00	0	1,571	0.00%
2022/07/05	0	0.00	1	79.60	80.60	-1	1,572	-0.06%
2022/07/04	1	78.50	0	0.00	77.50	1	1,577	0.06%
2022/07/01	0	0.00	1	80.60	78.90	-1	1,562	-0.06%
2022/06/30	0	0.00	2	86.60	85.10	-2	1,522	-0.13%
2022/06/28	2	89.70	0	0.00	90.50	2	1,501	0.13%
2022/06/27	2	92.30	0	0.00	91.90	2	1,496	0.13%
2022/06/22	5	90.00	5	88.98	88.90	0	1,445	0.00%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/10	3	102.33	0	0.00	102.00	3	1,275	0.24%
2022/06/06	0	0.00	0	103.00	104.50	0	1,171	0.00%
2022/06/01	1	106.00	1	105.00	105.00	0	1,185	0.00%
2022/05/31	0	105.00	0	0.00	105.50	0	1,165	0.00%
2022/05/30	0	106.00	0	0.00	106.00	0	1,153	0.00%
2022/05/25	0	0.00	1	99.70	100.50	-1	1,065	-0.09%
2022/05/18	1	101.00	2	101.00	100.50	-1	1,026	-0.10%
2022/05/16	3	98.90	1	101.50	97.60	2	975	0.21%
2022/05/13	4	100.50	5	100.30	101.50	-1	923	-0.11%
2022/05/12	8	100.73	11	101.15	99.90	-3	783	-0.38%
2022/05/11	1	94.20	2	93.10	93.50	-1	682	-0.15%
2022/05/09	2	91.40	0	0.00	90.10	2	673	0.30%
2022/05/04	2	89.60	2	90.75	89.40	0	644	0.00%
2022/05/03	2	89.40	0	0.00	89.90	2	656	0.30%
2022/04/29	1	92.10	1	90.20	90.20	0	680	0.00%
2022/04/25	0	0.00	0	90.90	90.10	0	892	0.00%
2022/04/19	0	0.00	15	93.68	94.20	-15	1,435	-1.04%
2022/04/15	10	91.70	0	0.00	91.10	10	1,529	0.65%
2022/04/14	5	94.86	0	0.00	94.10	5	1,545	0.32%
2022/04/12	0	95.10	0	0.00	95.20	0	1,576	0.00%
2022/04/11	0	0.00	2	96.00	95.60	-2	1,633	-0.12%
2022/04/08	3	99.00	0	0.00	98.30	3	1,629	0.18%
2022/03/29	0	103.50	0	0.00	103.50	0	1,695	0.00%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/14	0	101.00	0	0.00	100.50	0	1,886	0.00%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	103.00	102.00	-1	1,901	-0.05%
2022/03/09	0	99.90	1	98.40	98.50	-1	1,910	-0.05%
2022/03/08	11	99.97	0	0.00	96.80	11	1,923	0.57%
2022/03/07	2	101.50	0	0.00	101.00	2	1,918	0.10%
2022/03/02	0	0.00	2	106.50	107.00	-2	1,978	-0.10%
2022/02/24	10	105.50	0	0.00	105.50	10	2,027	0.49%
2022/02/22	1	108.50	0	0.00	107.50	1	2,065	0.05%
2022/02/21	10	109.50	0	0.00	109.50	10	2,114	0.47%
2022/02/17	3	109.67	0	0.00	109.00	3	2,164	0.14%
2022/02/15	11	110.55	0	0.00	109.50	11	2,252	0.49%
2022/02/14	0	0.00	10	111.00	110.50	-10	2,272	-0.44%
2022/01/26	0	0.00	1	107.50	106.50	-1	2,500	-0.04%
2022/01/25	1	106.50	1	108.50	106.50	0	2,581	0.00%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	2	115.00	0	0.00	115.00	2	2,869	0.07%
2022/01/18	0	0.00	2	120.50	119.00	-2	2,989	-0.07%
2022/01/17	7	122.57	9	122.78	121.50	-2	2,950	-0.07%
2022/01/14	1	120.50	1	121.50	118.50	0	2,820	0.00%
2022/01/13	0	0.00	28	119.93	119.50	-28	2,709	-1.03%
2022/01/12	0	0.00	1	117.50	115.00	-1	2,744	-0.04%
2022/01/11	1	115.00	2	117.75	114.50	-1	2,802	-0.04%
2022/01/10	0	116.50	0	0.00	116.50	0	2,759	0.00%
2022/01/07	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/01/04	0	0.00	15	120.50	118.50	-15	2,782	-0.54%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/23	1	116.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	10	117.50	9	115.00	117.00	1	3,118	0.03%
2021/12/20	2	114.50	0	0.00	114.50	2	3,123	0.06%
2021/12/17	0	0.00	2	115.00	115.50	-2	3,173	-0.06%
2021/12/14	6	109.75	6	108.25	108.00	0	3,479	0.00%
2021/12/13	5	110.00	5	111.00	111.00	0	3,592	0.00%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	4	112.50	2	111.00	111.00	2	3,790	0.05%
2021/12/08	4	113.25	2	113.50	114.50	2	3,794	0.05%
2021/12/03	5	110.00	6	113.08	113.00	-1	3,931	-0.03%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	2	108.50	0	0.00	112.00	2	4,045	0.05%
2021/11/26	13	112.00	0	0.00	110.50	13	4,364	0.30%
2021/11/24	0	0.00	1	115.50	116.00	-1	4,646	-0.02%
2021/11/23	2	116.50	2	117.50	116.50	0	4,773	0.00%
2021/11/19	3	117.50	1	117.50	117.50	2	5,223	0.04%
2021/11/18	5	119.50	1	123.00	118.50	4	5,434	0.07%
2021/11/17	1	121.00	0	0.00	121.00	1	5,565	0.02%
2021/11/16	3	120.00	0	0.00	120.00	3	6,052	0.05%
2021/11/15	1	121.50	5	122.20	123.50	-4	6,597	-0.06%
2021/11/12	4	117.88	2	117.50	115.00	2	6,774	0.03%
2021/11/11	11	120.09	0	0.00	119.00	11	6,835	0.16%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	1	123.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	3	126.17	3	125.17	125.00	0	7,227	0.00%
2021/11/03	0	0.00	5	125.00	124.00	-5	7,331	-0.07%
2021/11/02	10	122.30	0	0.00	121.00	10	7,415	0.13%
2021/11/01	0	0.00	1	130.50	128.50	-1	7,473	-0.01%
2021/10/29	1	128.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	3	127.17	1	126.00	127.00	2	7,657	0.03%
2021/10/27	1	121.00	1	123.00	123.50	0	8,018	0.00%
2021/10/26	1	124.00	3	124.83	121.50	-2	8,164	-0.02%
2021/10/25	1	118.50	1	120.00	119.50	0	8,196	0.00%
2021/10/22	2	116.50	1	119.00	119.00	1	8,280	0.01%
2021/10/21	2	121.25	0	0.00	120.00	2	8,378	0.02%
2021/10/20	1	122.00	31	125.00	125.00	-30	8,616	-0.35%
2021/10/19	2	119.50	3	118.50	118.50	-1	8,556	-0.01%
2021/10/15	0	0.00	1	115.00	115.00	-1	8,634	-0.01%
2021/10/14	1	113.50	0	0.00	112.00	1	8,716	0.01%
2021/10/07	0	0.00	1	115.00	116.00	-1	9,154	-0.01%
2021/10/05	0	0.00	8	108.00	110.50	-8	9,615	-0.08%
2021/10/04	28	106.77	13	108.27	106.50	15	9,607	0.16%
2021/10/01	0	0.00	1	120.00	117.00	-1	9,629	-0.01%
2021/09/30	4	121.75	1	122.50	121.00	3	9,826	0.03%
2021/09/28	0	0.00	1	119.00	119.50	-1	9,830	-0.01%
2021/09/27	1	121.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	1	120.00	22	122.00	124.00	-21	9,883	-0.21%
2021/09/23	22	119.93	1	119.50	119.50	21	9,870	0.21%
2021/09/22	0	0.00	40	122.75	121.50	-40	9,829	-0.41%
2021/09/17	1	119.00	2	121.00	122.00	-1	9,792	-0.01%
2021/09/16	32	116.13	1	122.00	116.00	31	9,647	0.32%
2021/09/15	22	118.75	0	0.00	121.00	22	9,633	0.23%
2021/09/14	10	125.50	2	126.25	125.00	8	9,625	0.08%
2021/09/13	3	129.67	0	0.00	129.00	3	9,595	0.03%
2021/09/09	5	131.60	7	132.36	131.50	-2	9,770	-0.02%
2021/09/08	1	134.00	1	130.50	130.50	0	9,784	0.00%
2021/09/06	5	140.50	1	139.00	139.00	4	10,054	0.04%
2021/09/03	4	144.00	0	0.00	143.50	4	10,156	0.04%
2021/09/02	1	144.50	0	0.00	144.50	1	10,227	0.01%
2021/09/01	1	150.00	2	144.00	150.00	-1	10,176	-0.01%
2021/08/30	1	151.50	1	153.00	152.50	0	9,948	0.00%
2021/08/27	3	145.67	5	144.50	145.00	-2	9,773	-0.02%
2021/08/26	9	149.28	5	144.30	146.50	4	9,650	0.04%
2021/08/25	9	155.06	7	155.50	155.00	2	9,336	0.02%
2021/08/24	6	164.08	7	162.36	160.00	-1	9,217	-0.01%
2021/08/23	2	158.75	3	158.67	160.00	-1	8,997	-0.01%
2021/08/20	9	157.83	9	159.22	157.50	0	8,834	0.00%
2021/08/19	7	156.71	9	155.28	154.00	-2	8,367	-0.02%
2021/08/18	0	0.00	8	142.56	146.00	-8	7,821	-0.10%
2021/08/17	0	0.00	2	133.00	133.00	-2	7,628	-0.03%
2021/08/16	8	135.75	10	136.50	136.50	-2	7,558	-0.03%
2021/08/13	3	144.17	2	147.75	139.00	1	7,469	0.01%
2021/08/12	4	142.38	5	144.80	144.50	-1	7,343	-0.01%
2021/08/11	9	140.78	7	137.29	137.50	2	7,247	0.03%
2021/08/10	1	142.50	1	145.00	146.50	0	7,180	0.00%
2021/08/09	4	150.13	5	147.40	145.50	-1	7,099	-0.01%
2021/08/06	8	154.88	9	153.72	153.00	-1	7,026	-0.01%
2021/08/05	6	164.00	5	167.50	160.50	1	6,942	0.01%
2021/08/04	4	164.00	2	164.50	165.50	2	6,896	0.03%
2021/08/03	13	167.58	1	172.00	168.00	12	6,888	0.17%
2021/08/02	2	164.50	8	166.88	169.00	-6	6,612	-0.09%
2021/07/30	1	150.00	1	156.00	155.50	0	6,183	0.00%
2021/07/29	6	149.58	8	151.63	151.00	-2	6,024	-0.03%
2021/07/28	4	141.38	5	140.70	142.50	-1	5,871	-0.02%
2021/07/27	7	151.50	4	146.50	146.00	3	5,843	0.05%
2021/07/26	9	153.22	4	157.25	156.50	5	5,752	0.09%
2021/07/23	2	145.50	4	146.50	146.00	-2	5,509	-0.04%
2021/07/22	0	0.00	1	144.50	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	2	141.00	142.00	-2	5,497	-0.04%
2021/07/20	4	139.75	4	140.00	138.00	0	5,480	0.00%
2021/07/19	5	144.80	4	142.75	142.50	1	5,504	0.02%
2021/07/16	2	149.50	4	149.75	148.00	-2	5,634	-0.04%
2021/07/15	4	150.00	2	149.00	149.00	2	5,743	0.03%
2021/07/14	1	143.50	2.1	150.88	153.00	-1.1	5,836	-0.02%
2021/07/13	28	141.70	31	144.65	145.00	-3	5,708	-0.05%
2021/07/12	2	135.00	1	136.50	139.00	1	5,417	0.02%
2021/07/09	6	131.83	5	131.00	131.00	1	5,365	0.02%
2021/07/08	8	136.06	5	133.80	134.00	3	5,441	0.06%
2021/07/07	9	140.33	12	139.83	140.00	-3	5,481	-0.05%
2021/07/05	1	133.00	0	0.00	133.00	1	5,913	0.02%
2021/07/01	10	125.50	0	0.00	125.50	10	6,354	0.16%
2021/06/28	0	0.00	1	130.00	133.00	-1	6,434	-0.02%
2021/06/25	0	0.00	1	138.00	132.50	-1	6,556	-0.02%
2021/06/24	0	0.00	10	136.50	136.00	-10	6,503	-0.15%
2021/06/23	1	129.00	0	134.50	134.50	1	6,406	0.02%
2021/06/21	11	130.09	2	128.00	128.00	9	6,272	0.14%
2021/06/18	0	0.00	1	139.50	137.00	-1	6,206	-0.02%
2021/06/17	2	134.00	2	133.00	135.00	0	6,095	0.00%
2021/06/16	2	132.25	1	135.50	132.50	1	6,034	0.02%
2021/06/15	4	130.50	31	136.47	132.50	-27	5,943	-0.45%
2021/06/11	6	119.25	6	125.00	125.00	0	5,677	0.00%
2021/06/10	3	118.17	2	117.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	1	117.00	121.50	-1	5,412	-0.02%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/06/01	0	0.00	3	113.17	113.00	-3	5,309	-0.06%
2021/05/27	0	0.00	1	110.00	107.50	-1	5,387	-0.02%
2021/05/25	30	106.17	30	106.92	107.50	0	5,382	0.00%
2021/05/19	1	99.20	0	0.00	98.90	1	5,517	0.02%
2021/05/17	0	0.00	0.1	92.80	88.00	-0.1	5,549	0.00%
2021/05/13	1	99.20	1	94.90	99.00	0	5,493	0.00%
2021/05/12	3.1	104.56	0.8	100.40	99.90	2.3	5,461	0.04%
2021/05/11	11.2	109.17	2	111.25	109.00	9.2	5,391	0.17%
2021/05/07	2	124.50	0	0.00	125.00	2	5,364	0.04%
2021/05/06	0.1	116.00	0	0.00	114.00	0.1	5,377	0.00%
2021/05/05	1.1	118.05	3	119.50	114.50	-2	5,394	-0.04%
2021/05/04	6.2	121.52	0.1	114.50	121.00	6.1	5,542	0.11%
2021/05/03	12.1	131.00	2	128.25	126.50	10.1	5,564	0.18%
2021/04/29	1.3	133.17	2	136.00	136.50	-0.7	5,807	-0.01%
2021/04/28	4	138.63	0	0.00	138.50	4	5,874	0.07%
2021/04/27	0	0.00	1	140.50	137.50	-1	6,178	-0.02%
2021/04/26	1	138.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	11	132.55	10	138.00	138.50	1	6,454	0.02%
2021/04/22	2	145.00	8	141.88	131.50	-6	6,439	-0.09%
2021/04/21	1	140.50	3	140.17	140.00	-2	6,306	-0.03%
2021/04/20	2	137.25	0	137.00	137.00	2	6,202	0.03%
2021/04/19	0	0.00	1	130.50	130.50	-1	6,241	-0.02%
2021/04/16	1	131.00	1	126.50	125.50	0	6,432	0.00%
2021/04/15	1	126.00	1	128.00	127.00	0	6,455	0.00%
2021/04/14	0	0.00	1	126.00	121.50	-1	6,342	-0.02%
2021/04/13	1	128.00	10	133.00	127.00	-9	6,256	-0.14%
2021/04/12	7	137.07	5	143.00	128.00	2	6,102	0.03%
2021/04/09	23.1	147.87	21	149.88	142.00	2.1	5,857	0.04%
2021/04/08	11	132.41	10	134.60	140.00	1	5,478	0.02%
2021/04/07	0	0.00	1	125.50	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	14	120.43	120.00	-14	4,938	-0.28%
2021/04/01	5	125.50	0	0.00	121.50	5	4,915	0.10%
2021/03/31	0	0.00	2	123.00	124.00	-2	4,804	-0.04%
2021/03/30	0	0.00	7.2	122.73	122.00	-7.2	4,744	-0.15%
2021/03/29	0.2	117.50	0	0.00	117.00	0.2	4,583	0.00%
2021/03/24	1	117.00	0	0.00	117.00	1	4,581	0.02%
2021/03/22	5	119.00	0	0.00	117.00	5	4,558	0.11%
2021/03/17	0	0.00	2	119.00	117.50	-2	4,591	-0.04%
2021/03/15	0	0.00	9	115.78	118.00	-9	4,628	-0.19%
2021/03/12	0	0.00	1	115.00	114.50	-1	4,679	-0.02%
2021/03/11	1	113.50	0	0.00	113.50	1	4,734	0.02%
2021/03/10	1	112.00	0	0.00	112.00	1	4,763	0.02%
2021/03/08	6	109.00	0	0.00	109.00	6	4,840	0.12%
2021/03/04	7	112.64	0	0.00	111.00	7	4,938	0.14%
2021/03/03	1	110.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	2	116.00	2	114.50	114.50	0	4,915	0.00%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	2	119.50	0	0.00	119.00	2	5,158	0.04%
2021/02/23	1	123.50	5	122.50	123.00	-4	5,285	-0.08%
2021/02/22	2	120.50	1	119.00	123.00	1	5,316	0.02%
2021/02/19	5	117.50	0	0.00	120.00	5	5,338	0.09%
2021/02/18	1	113.50	1	116.00	117.00	0	5,602	0.00%
2021/02/05	0	0.00	4	106.75	107.50	-4	5,970	-0.07%
2021/02/03	3	107.50	1	106.00	107.00	2	6,234	0.03%
2021/01/29	0	0.00	2	110.00	108.00	-2	6,785	-0.03%
2021/01/28	3	115.00	6	112.25	112.00	-3	6,863	-0.04%
2021/01/27	1	118.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	119.50	0	0.00	118.50	1	6,774	0.01%
2021/01/22	7	130.57	0	0.00	130.00	7	6,491	0.11%
2021/01/21	1	122.50	1	125.50	124.00	0	6,220	0.00%
2021/01/20	27	126.76	22	129.02	124.00	5	6,102	0.08%
2021/01/19	3	125.83	13	126.15	128.00	-10	5,762	-0.17%
2021/01/18	1	111.50	2	118.50	118.50	-1	5,397	-0.02%
2021/01/15	4	117.75	2	118.00	114.00	2	5,394	0.04%
2021/01/14	2	120.50	4	120.88	120.50	-2	5,309	-0.04%
2021/01/13	4	121.63	12	119.46	121.50	-8	5,213	-0.15%
2021/01/12	34	121.79	39	122.10	117.00	-5	5,098	-0.10%
2021/01/11	12	117.67	1	122.00	123.00	11	4,869	0.23%
2021/01/07	0	0.00	7	105.86	106.50	-7	4,556	-0.15%
2021/01/06	5	109.50	5	110.50	106.00	0	4,565	0.00%
2021/01/05	0	0.00	1	110.50	108.50	-1	4,531	-0.02%
2020/12/31	7	114.93	1	115.00	112.50	6	4,531	0.13%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	0	0.00	2	107.75	108.00	-2	4,502	-0.04%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/22	0	0.00	2	109.00	106.00	-2	4,616	-0.04%
2020/12/16	0	0.00	3	108.83	110.00	-3	4,710	-0.06%
2020/12/15	2	107.50	1	110.50	106.00	1	4,729	0.02%
2020/12/14	2	109.50	1	111.00	109.50	1	4,777	0.02%
2020/12/11	0	0.00	100	108.01	110.50	-100	4,891	-2.04%
2020/12/10	1	113.00	1	112.50	112.00	0	4,894	0.00%
2020/12/09	12	117.67	4	117.25	117.50	8	4,901	0.16%
2020/12/08	0	0.00	7	115.14	117.50	-7	4,895	-0.14%
2020/12/07	8	111.63	4	110.50	110.00	4	4,842	0.08%
2020/12/04	1	117.00	1	116.50	114.50	0	4,847	0.00%
2020/12/03	2	118.75	1	118.50	118.00	1	4,921	0.02%
2020/12/02	1	117.00	1	120.00	120.00	0	4,935	0.00%
2020/12/01	0	0.00	11	117.14	117.50	-11	4,993	-0.22%
2020/11/30	0	0.00	5	119.00	115.50	-5	4,970	-0.10%
2020/11/26	3	117.33	0	0.00	117.00	3	4,964	0.06%
2020/11/25	3	119.50	5	120.30	117.00	-2	4,950	-0.04%
2020/11/24	8	117.44	2	118.00	119.00	6	4,927	0.12%
2020/11/23	8	120.75	8	120.75	120.50	0	4,900	0.00%
2020/11/20	5	122.70	5	122.20	123.50	0	4,846	0.00%
2020/11/19	5	120.10	3	122.17	118.00	2	4,746	0.04%
2020/11/18	4	121.50	6	121.42	121.50	-2	4,776	-0.04%
2020/11/17	110	128.04	6	125.67	121.50	104	4,817	2.16%	大買/鉅額交易
2020/11/16	5	119.50	9	120.00	124.50	-4	4,669	-0.09%
2020/11/13	4	112.63	6	112.09	115.50	-2	4,448	-0.05%
2020/11/12	8	113.00	1	116.00	111.00	7	4,613	0.15%
2020/11/11	2	111.00	2	113.00	113.00	0	4,541	0.00%
2020/11/10	1	110.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	4	112.75	17	113.24	113.00	-13	4,409	-0.29%
2020/11/06	12	103.17	13	106.65	107.00	-1	4,336	-0.02%
2020/11/05	3	99.40	10	99.68	101.00	-7	4,137	-0.17%
2020/11/04	1	91.50	0	0.00	92.20	1	4,153	0.02%
2020/11/03	1	91.00	0	0.00	92.30	1	4,350	0.02%
2020/10/29	1	87.40	1	90.00	90.50	0	4,616	0.00%
2020/10/28	1	90.50	0	0.00	90.00	1	4,731	0.02%
2020/10/27	2	92.80	0	0.00	92.60	2	4,822	0.04%
2020/10/23	1	98.60	0	0.00	97.20	1	5,396	0.02%
2020/10/22	0	0.00	1	94.70	96.80	-1	5,608	-0.02%
2020/10/20	0	0.00	2	96.50	94.80	-2	6,462	-0.03%
2020/10/19	1	95.00	0	0.00	96.60	1	6,495	0.02%
2020/10/16	0	0.00	1	97.20	95.00	-1	6,502	-0.02%
2020/10/15	0	0.00	3	101.00	99.50	-3	6,509	-0.05%
2020/10/14	3	98.90	0	0.00	100.50	3	6,522	0.05%
2020/10/12	7	98.00	1	100.50	97.80	6	6,527	0.09%
2020/10/08	1	102.00	0	0.00	101.50	1	6,505	0.02%
2020/09/25	2	97.80	0	0.00	96.00	2	6,807	0.03%
2020/09/24	2	101.25	0	0.00	101.00	2	7,063	0.03%
2020/09/23	2	104.25	0	0.00	104.00	2	7,298	0.03%
2020/09/22	1	106.00	0	0.00	105.00	1	7,599	0.01%
2020/09/21	2	107.25	0	0.00	105.00	2	7,760	0.03%
2020/09/18	0	0.00	3	112.00	111.50	-3	7,750	-0.04%
2020/09/17	1	112.00	2	111.25	110.50	-1	7,828	-0.01%
2020/09/16	0	0.00	1	111.02	112.50	-1	7,804	-0.01%
2020/09/15	3	110.00	0	0.00	108.00	3	7,700	0.04%
2020/09/14	1	109.00	0	0.00	110.00	1	7,689	0.01%
2020/09/11	1	106.00	0	0.00	106.00	1	7,639	0.01%
2020/09/09	0	0.00	10	107.00	108.50	-10	7,609	-0.13%
2020/09/07	10	104.00	6	107.17	103.00	4	7,492	0.05%
2020/09/04	2	109.00	0	0.00	108.50	2	7,472	0.03%
2020/09/03	0	0.00	3	116.00	114.50	-3	7,406	-0.04%
2020/09/02	4	117.38	0	0.00	115.50	4	7,399	0.05%
2020/09/01	0	0.00	2	114.00	116.00	-2	7,370	-0.03%
2020/08/28	1	113.50	5	114.00	116.00	-4	7,379	-0.05%
2020/08/27	1	115.00	3	118.50	113.50	-2	7,374	-0.03%
2020/08/26	1	118.00	0	0.00	118.00	1	7,434	0.01%
2020/08/21	0	0.00	1	110.00	116.00	-1	7,404	-0.01%
2020/08/20	4	107.63	2	114.25	105.50	2	7,291	0.03%
2020/08/19	13	119.12	16	116.72	116.00	-3	7,141	-0.04%
2020/08/18	29	118.07	22	120.75	122.00	7	7,055	0.10%
2020/08/17	3	129.33	1	126.50	127.00	2	6,806	0.03%
2020/08/14	4	130.13	5	130.80	133.00	-1	6,785	-0.01%
2020/08/13	7	132.21	6	128.75	130.00	1	6,799	0.01%
2020/08/12	18	124.58	16	129.72	131.00	2	6,749	0.03%
2020/08/11	11	131.36	21	127.43	127.00	-10	6,637	-0.15%
2020/08/10	23	130.43	16	129.53	130.00	7	6,680	0.10%
2020/08/07	23	135.76	1	132.50	131.50	22	6,637	0.33%
2020/08/06	6	146.08	2	146.00	146.00	4	6,596	0.06%
2020/08/05	3	147.83	0	0.00	149.00	3	6,536	0.05%
2020/08/04	3	147.17	24	145.56	145.00	-21	6,507	-0.32%
2020/08/03	5	152.80	3	151.67	149.00	2	6,400	0.03%
2020/07/31	2	147.75	1	151.50	150.50	1	6,271	0.02%
2020/07/30	5	150.90	4	149.00	150.00	1	6,200	0.02%
2020/07/29	26	147.90	25	145.92	153.00	1	6,062	0.02%
2020/07/28	2	153.00	0	139.50	139.50	2	5,667	0.04%
2020/07/27	1	158.50	1	153.50	154.50	0	5,405	0.00%
2020/07/24	7	154.72	6	157.08	159.50	1	4,974	0.02%
2020/07/23	0	0.00	2	144.00	145.00	-2	4,511	-0.04%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/15	1	134.00	0	0.00	129.00	1	4,403	0.02%
2020/07/09	0	0.00	11	139.91	141.50	-11	4,416	-0.25%
2020/07/06	2	116.00	1	117.50	117.50	1	4,226	0.02%
2020/07/03	0	0.00	1	114.50	113.50	-1	4,118	-0.02%
2020/07/02	25	105.70	27	111.00	111.00	-2	3,810	-0.05%
2020/07/01	3	97.93	3	99.53	101.00	0	3,548	0.00%
2020/06/30	1	93.80	0	0.00	92.00	1	3,226	0.03%
2020/06/29	1	85.30	0	87.00	86.20	1	3,039	0.03%
2020/06/24	1	85.00	1	86.10	86.60	0	3,018	0.00%
2020/06/23	0	0.00	2	83.30	84.10	-2	2,929	-0.07%
2020/06/19	0	0.00	2	82.50	81.50	-2	2,916	-0.07%
2020/06/15	1	78.30	2	79.80	78.90	-1	2,883	-0.03%
2020/06/12	2	76.50	3	76.00	77.00	-1	2,857	-0.03%
2020/06/10	1	81.50	0	0.00	81.50	1	2,811	0.04%
2020/06/08	0	0.00	2	86.00	84.30	-2	2,805	-0.07%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	1	85.50	0	0.00	85.10	1	2,794	0.04%
2020/06/03	0	0.00	2	84.85	84.50	-2	2,744	-0.07%
2020/06/02	2	83.65	0	0.00	83.60	2	2,689	0.07%
2020/06/01	2	84.95	1	87.70	87.80	1	2,549	0.04%
2020/05/29	1	80.20	2	80.05	79.90	-1	2,361	-0.04%
2020/05/27	1	81.20	1	81.70	79.80	0	2,338	0.00%
2020/05/25	1	78.90	2	79.95	81.50	-1	2,327	-0.04%
2020/05/21	4	81.68	0	0.00	80.90	4	2,279	0.18%
2020/05/20	2	81.65	1	82.00	82.30	1	2,232	0.04%
2020/05/18	0	0.00	1	79.50	78.90	-1	2,182	-0.05%
2020/05/15	2	82.50	1	81.30	80.50	1	2,177	0.05%
2020/05/14	1	81.20	1	80.90	79.20	0	2,070	0.00%
2020/05/13	3	78.20	2	79.35	78.30	1	2,019	0.05%
2020/05/12	1	74.70	2	74.40	75.10	-1	1,855	-0.05%
2020/05/11	2	76.00	1	75.20	75.50	1	1,826	0.05%
2020/05/08	0	0.00	1	72.10	72.40	-1	1,755	-0.06%
2020/04/21	0	0.00	1	63.50	61.70	-1	1,844	-0.05%
2020/04/08	1	59.20	0	0.00	59.70	1	1,980	0.05%
2020/04/01	0	51.30	0	0.00	51.60	0	1,965	0.00%
2020/03/30	3	50.30	3	51.30	51.20	0	2,003	0.00%
2020/03/26	1	52.10	3	50.00	52.50	-2	2,011	-0.10%
2020/02/26	3	74.00	0	0.00	73.90	3	3,144	0.10%
2020/02/14	0	0.00	4	76.63	78.40	-4	3,081	-0.13%
2020/02/13	1	74.50	0	0.00	73.70	1	3,019	0.03%
2020/02/10	0	0.00	1	72.30	72.20	-1	2,994	-0.03%
2020/01/30	10	72.50	1	72.50	73.50	9	2,853	0.32%
2020/01/20	10	81.00	0	0.00	80.10	10	2,794	0.36%
2020/01/16	0	0.00	3	81.50	80.40	-3	2,722	-0.11%
2020/01/15	2	80.65	1	79.60	80.90	1	2,699	0.04%
2020/01/14	3	80.67	0	0.00	80.00	3	2,653	0.11%
2020/01/09	0	0.00	3	74.10	76.10	-3	2,537	-0.12%
2020/01/08	3	75.40	1	73.10	74.10	2	2,508	0.08%
2020/01/06	0	0.00	1	73.20	73.10	-1	2,393	-0.04%
2020/01/03	0	0.00	1	75.30	75.30	-1	2,364	-0.04%
2019/12/31	1	79.60	0	0.00	79.00	1	2,305	0.04%
2019/12/30	0	0.00	1	79.30	80.30	-1	2,286	-0.04%
2019/12/26	1	78.00	1	77.70	77.50	0	2,218	0.00%
2019/12/25	0	0.00	1	78.90	78.50	-1	2,201	-0.05%
2019/12/24	1	77.10	0	0.00	76.60	1	2,179	0.05%
2019/12/23	0	0.00	1	77.70	75.90	-1	2,174	-0.05%
2019/12/17	2	81.75	0	0.00	80.50	2	2,059	0.10%
2019/12/12	19	81.54	16	82.84	81.50	3	1,845	0.16%
2019/12/09	3	76.33	4	77.48	78.20	-1	1,409	-0.07%
2019/12/06	0	0.00	3	72.97	74.10	-3	1,258	-0.24%
2019/12/05	5	72.58	5	71.44	72.00	0	1,124	0.00%
2019/12/04	0	0.00	5	69.00	68.70	-5	979	-0.51%
2019/12/03	2	67.50	2	67.00	68.50	0	1,074	0.00%
2019/12/02	0	0.00	3	68.27	67.10	-3	1,074	-0.28%
2019/11/29	2	67.60	2	68.70	68.00	0	1,085	0.00%
2019/11/28	3	67.47	0	0.00	67.10	3	1,054	0.28%
2019/11/27	4	67.95	2	68.75	67.60	2	1,050	0.19%
2019/11/26	12	67.58	8	66.50	67.70	4	997	0.40%
2019/11/25	1	65.00	2	67.05	67.60	-1	981	-0.10%
2019/11/18	0	0.00	3	66.43	66.00	-3	1,004	-0.30%
2019/11/15	1	63.70	0	0.00	63.90	1	933	0.11%
2019/11/13	1	63.40	0	0.00	62.70	1	917	0.11%
2019/11/12	0	0.00	1	61.60	61.70	-1	901	-0.11%
2019/11/06	1	64.50	0	0.00	62.60	1	909	0.11%
2019/10/29	1	62.60	1	62.50	62.60	0	916	0.00%
2019/10/23	1	61.50	0	0.00	63.00	1	924	0.11%
2019/10/17	0	0.00	1	61.90	62.10	-1	946	-0.11%
2019/10/16	1	63.20	0	0.00	62.10	1	950	0.11%
2019/10/14	0	0.00	8	61.40	61.40	-8	945	-0.85%
2019/10/02	0	0.00	5	62.56	62.90	-5	939	-0.53%
2019/09/27	0	0.00	1	62.50	62.70	-1	937	-0.11%
2019/09/26	0	0.00	1	64.60	64.70	-1	927	-0.11%
2019/09/24	0	0.00	1	65.20	65.00	-1	952	-0.11%
2019/09/23	1	65.80	0	0.00	65.40	1	972	0.10%
2019/09/19	1	67.00	1	67.40	66.20	0	942	0.00%
2019/09/16	0	0.00	1	64.70	65.10	-1	911	-0.11%
2019/09/11	1	67.30	1	66.40	65.40	0	906	0.00%
2019/09/10	2	65.65	0	0.00	66.50	2	892	0.22%
2019/09/09	2	66.65	0	0.00	66.20	2	883	0.23%
2019/09/06	2	66.50	0	0.00	67.00	2	865	0.23%
2019/09/05	1	66.80	2	67.20	66.70	-1	831	-0.12%
2019/09/03	0	0.00	1	66.90	66.30	-1	698	-0.14%
2019/08/30	1	65.00	0	0.00	64.90	1	666	0.15%
2019/08/29	1	65.50	0	0.00	65.00	1	663	0.15%
2019/08/28	2	65.80	3	66.30	65.20	-1	657	-0.15%
2019/08/27	2	64.90	2	66.10	66.70	0	641	0.00%
2019/08/26	1	64.20	0	0.00	63.50	1	618	0.16%
2019/08/23	2	66.15	3	66.70	65.90	-1	617	-0.16%
2019/08/22	13	68.07	6	67.82	65.90	7	613	1.14%
2019/08/21	2	63.95	0	0.00	64.50	2	562	0.36%
2019/08/16	0	0.00	1	60.60	61.20	-1	585	-0.17%
2019/08/15	1	60.20	0	0.00	60.20	1	587	0.17%
2019/08/13	0	0.00	1	62.10	61.20	-1	588	-0.17%
2019/08/12	5	61.60	0	0.00	62.60	5	587	0.85%
2019/08/06	1	59.70	0	0.00	61.30	1	607	0.16%
2019/08/02	1	64.80	0	0.00	62.40	1	612	0.16%
2019/07/24	1	68.20	0	0.00	68.60	1	601	0.17%
2019/07/23	0	0.00	1	66.20	66.00	-1	579	-0.17%
2019/07/22	0	0.00	1	66.10	65.50	-1	580	-0.17%
2019/07/18	2	63.95	0	0.00	64.00	2	583	0.34%
2019/07/15	0	0.00	1	65.40	65.00	-1	592	-0.17%
2019/07/12	0	0.00	2	65.20	65.20	-2	600	-0.33%
2019/07/11	1	66.20	0	0.00	65.80	1	605	0.17%
2019/07/09	2	64.60	0	0.00	64.60	2	655	0.30%
2019/07/03	0	0.00	1	65.30	65.30	-1	723	-0.14%
2019/07/02	0	0.00	1	65.50	67.10	-1	764	-0.13%
2019/06/28	1	63.80	0	0.00	62.60	1	935	0.11%
2019/06/20	0	0.00	0	61.60	61.80	0	978	0.00%
2019/06/19	0	0.00	1	59.30	60.00	-1	1,016	-0.10%
2019/06/14	0	0.00	0.4	59.50	59.50	-0.4	1,178	-0.03%
2019/06/11	1	58.50	1	59.10	59.30	0	1,209	0.00%
2019/06/06	0.1	56.40	0	0.00	56.70	0.1	1,204	0.01%
2019/06/05	1	57.60	0	0.00	57.70	1	1,201	0.08%
2019/05/31	1	59.00	0	0.00	58.90	1	1,204	0.08%
2019/05/30	1.3	58.05	0	0.00	58.10	1.3	1,204	0.11%
2019/05/07	0	0.00	1	71.60	71.60	-1	1,249	-0.08%
2019/04/26	1	70.70	0	0.00	70.10	1	1,307	0.08%
2019/04/08	0	77.70	0	0.00	78.10	0	1,491	0.00%
2019/03/29	0	0.00	3	70.50	70.50	-3	1,202	-0.25%
2019/03/28	3	70.10	4	69.10	68.30	-1	1,186	-0.08%
2019/03/27	4	71.00	4	70.00	69.90	0	1,181	0.00%
2019/03/26	4	69.70	4	70.30	70.90	0	1,182	0.00%
2019/03/25	4	71.30	0	0.00	69.00	4	1,170	0.34%
2019/03/22	0	0.00	4	73.50	73.50	-4	1,147	-0.35%
2019/03/21	2	72.00	3	72.27	72.30	-1	1,115	-0.09%
2019/03/20	0	71.90	1	71.70	72.20	-1	1,099	-0.09%
2019/03/19	1	69.00	0	0.00	69.60	1	1,029	0.10%
2019/02/11	0	0.00	0	65.10	65.10	0	781	0.00%
2019/01/11	0	0.00	0	61.20	61.10	0	475	0.00%
2019/01/10	1	60.60	0	0.00	60.20	1	427	0.23%
2019/01/02	0	0.00	0	55.00	52.80	0	314	0.00%
2018/12/27	0	0.00	2	54.20	52.90	-2	353	-0.57%
2018/12/14	0	0.00	1	58.30	56.00	-1	364	-0.27%
2018/12/13	1	56.50	0	0.00	56.90	1	351	0.28%
2018/10/26	0	0.00	1	48.90	48.30	-1	763	-0.13%
2018/10/17	1	51.00	0	0.00	50.90	1	781	0.13%
2018/09/12	1	63.70	0	0.00	63.80	1	679	0.15%
2018/09/10	0	0.00	1	63.90	63.90	-1	691	-0.14%
2018/08/28	0	0.00	0	69.00	67.70	0	726	0.00%
2018/08/20	0	0.00	1	63.30	62.60	-1	613	-0.16%
2018/08/09	1	71.00	1	69.20	71.00	0	618	0.00%
2018/08/08	1	71.20	0	0.00	70.20	1	598	0.17%
2018/08/06	1	71.90	1	71.00	71.30	0	557	0.00%
2018/07/30	0	0.00	1	64.00	62.40	-1	396	-0.25%
2018/07/20	1	61.30	0	0.00	60.70	1	386	0.26%
2018/06/19	1	69.00	0	0.00	67.60	1	380	0.26%
2018/06/05	0	0.00	1	58.50	58.50	-1	282	-0.35%
2018/05/16	2	52.10	0	0.00	52.30	2	198	1.01%
2018/04/10	0	59.60	0	0.00	59.20	0	206	0.00%
2018/03/27	0	62.00	0	0.00	61.60	0	213	0.00%
2018/03/23	0	68.60	0	0.00	61.80	0	211	0.00%
2018/02/06	1	62.50	9	63.00	62.80	-8	276	-2.90%
2018/01/05	2	73.00	2	71.90	71.60	0	413	0.00%
2018/01/04	4	71.25	3	70.50	72.70	1	419	0.24%