台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.32%
  • 成交量
    164
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.155.0054.60-0.1149-0.06%
2024/05/290.155.6000.0056.200.11600.06%
2024/05/170.254.5000.0054.500.21670.12%
2024/04/1100.00056.3055.5001470.00%
2024/04/090.557.1000.0057.100.51460.33%
2024/04/02057.6000.0056.8001470.00%
2024/03/2900.00056.3056.4001510.00%
2024/03/21055.4000.0055.3001530.00%
2024/03/14155.6000.0055.6011500.67%
2024/03/12059.6000.0058.1001450.00%
2024/03/0400.000.560.5960.20-0.5127-0.41%
2023/12/0800.00157.4057.30-196-1.03%
2023/11/02051.7000.0051.400810.01%
2023/10/18051.8500.0052.000910.02%
2023/09/26055.3000.0054.7001040.01%
2023/09/08056.8000.0056.7001090.01%
2023/08/22055.7000.0055.4001150.01%
2023/08/171056.0000.0056.00101198.38%
2023/08/16154.7000.0055.0011190.84%
2023/08/14154.5000.0054.2011180.85%
2023/08/10056.1000.0056.0001170.01%
2023/08/08056.9000.0056.3001180.02%
2023/08/04057.6000.0057.4001200.01%
2023/08/01058.2000.0058.2001260.01%
2023/07/31058.4000.0058.0001270.02%
2023/07/27059.5000.0059.2001270.01%
2023/07/24058.7000.0057.7001280.02%
2023/07/190.259.8000.0059.100.21310.13%
2023/07/18060.3000.0059.7001340.02%
2023/07/17060.4000.0059.8001340.01%
2023/07/10060.0000.0059.4001520.01%
2023/07/07060.0000.0060.0001530.01%
2023/07/06061.3000.0060.6001530.01%
2023/07/04061.6000.0061.3001530.03%
2023/07/03062.1000.0061.8001530.02%
2023/05/2400.00163.8063.90-1202-0.49%
2023/05/15158.2000.0058.8012520.40%
2023/05/02062.2000.0061.8002510.01%
2023/04/2100.00064.8063.8002450.00%
2023/04/14069.5000.0068.7002380.00%
2023/03/14766.5000.0066.2072562.73%
2023/03/13366.8000.0066.8032551.17%
2023/03/0900.001069.0068.80-10251-3.97%
2023/03/08069.8000.0069.5002490.00%
2023/03/0300.00066.6066.3002370.00%
2023/02/231066.8000.0066.70102324.30%
2023/02/2100.001266.9567.40-12229-5.23%
2023/02/20268.9500.0068.0022250.89%
2023/02/1700.00069.2068.6002180.00%
2023/02/1600.00165.2066.00-1189-0.53%
2023/02/15063.000.163.3562.90-0.1182-0.05%
2023/02/1300.00162.3062.30-1182-0.55%
2023/01/1100.00160.4061.10-1175-0.57%
2023/01/09160.2000.0060.6011770.56%
2023/01/06159.1000.0059.3011760.57%
2023/01/0500.00159.3060.10-1178-0.56%
2022/12/28156.6000.0056.6011760.57%
2022/12/21558.5000.0058.3051802.77%
2022/12/15664.55765.0665.30-1165-0.60%
2022/12/1400.00159.3061.00-1133-0.75%
2022/12/09155.4000.0055.6011220.81%
2022/12/07156.2000.0056.3011230.81%
2022/12/0200.00159.3058.80-1124-0.80%
2022/11/2900.00255.8056.20-2130-1.54%
2022/11/2800.00155.8055.80-1134-0.74%
2022/11/23554.5000.0055.0051413.54%
2022/11/22554.4000.0054.8051423.51%
2022/11/2100.00056.3054.9001430.00%
2022/11/0900.00155.8055.10-1143-0.70%
2022/11/0700.00154.6054.50-1160-0.62%
2022/11/0100.00153.4053.50-1182-0.55%
2022/10/20251.1000.0050.1021911.04%
2022/10/1800.00153.1054.60-1190-0.53%
2022/10/1400.00152.9052.50-1189-0.53%
2022/10/13250.2800.0049.9021881.06%
2022/10/11152.60053.1052.6011860.54%
2022/10/0500.00154.5054.80-1189-0.53%
2022/10/0400.00156.8055.20-1190-0.52%
2022/09/28252.1000.0051.5021881.06%
2022/09/26154.7000.0054.1011890.53%
2022/09/070.157.5000.0057.400.12210.05%
2022/09/060.159.1000.0058.700.12200.05%
2022/09/050.160.3000.0060.100.12180.05%
2022/09/010.161.8000.0061.600.12200.05%
2022/08/1200.00161.8062.70-1207-0.48%
2022/08/1113.160.97261.4060.7011.11975.63%
2022/08/1000.00165.1065.60-1178-0.56%
2022/08/05164.0000.0064.0012010.50%
2022/08/031.264.9800.0063.901.22210.54%
2022/07/261.166.27166.3066.700.12260.04%
2022/06/13176.5000.0076.3012520.40%
2022/06/10179.5000.0079.4012520.40%
2022/06/02183.5000.0083.0012650.38%
2022/05/16183.10283.3082.30-1302-0.33%
2022/05/0600.00186.8086.50-1274-0.36%
2022/04/2100.00096.0095.0003010.00%
2022/04/1900.00297.9097.90-2303-0.66%
2022/04/14099.8000.0099.0003470.00%
2022/03/310105.5000.00104.0003900.00%
2022/03/280104.5000.00103.0004140.00%
2022/03/220.3105.5000.00105.500.34340.07%
2022/03/1700.001102.00102.00-1483-0.21%
2022/03/160.399.301699.6899.00-15.7516-3.04%
2022/03/1500.002799.5099.30-27708-3.81%
2022/03/111103.5034102.06102.00-33894-3.69%
2022/03/09099.9000.0099.9009660.00%
2022/03/080.599.7000.0098.000.59760.05%
2022/03/0700.0018102.00101.50-18975-1.85%
2022/03/0400.004106.00105.50-4983-0.41%
2022/03/021105.5013105.31106.00-121,087-1.10%
2022/02/250.3105.0000.00104.000.31,1590.03%
2022/02/240.2105.003105.33105.00-2.81,169-0.24%
2022/02/221108.0000.00107.5011,1880.08%
2022/02/211110.5000.00110.0011,2270.08%
2022/01/251105.5000.00105.0011,3190.08%
2022/01/243105.333107.50107.0001,3430.00%
2022/01/201110.0000.00111.5011,3380.07%
2022/01/131116.5000.00114.5011,3490.07%
2022/01/1100.001117.00116.50-11,365-0.07%
2022/01/071118.004117.50118.00-31,356-0.22%
2021/12/291128.501125.50125.0001,3150.00%
2021/12/230.2127.0000.00129.000.21,3310.02%
2021/12/2200.001124.50124.00-11,341-0.07%
2021/12/211124.0000.00124.5011,3440.07%
2021/12/201124.0000.00123.5011,3420.07%
2021/12/1600.0017127.97125.50-171,346-1.26%
2021/12/131.3128.3700.00128.001.31,3390.09%
2021/12/109131.569132.00130.5001,3270.00%
2021/12/0912.2139.469139.56134.503.21,3020.25%
2021/12/081136.001137.00140.5001,1130.00%
2021/12/0614128.0000.00128.00149441.48%
2021/12/021121.5000.00121.5019000.11%
2021/11/261128.0000.00122.5019220.11%
2021/11/2400.001124.00123.00-1843-0.12%
2021/11/1100.001117.00115.00-11,052-0.09%
2021/11/0100.001126.00129.00-11,146-0.09%
2021/10/261124.501125.00121.5001,2050.00%
2021/10/251124.0000.00124.0011,2220.08%
2021/10/0700.001121.00120.50-12,097-0.05%
2021/09/2900.001119.50117.00-12,921-0.03%
2021/09/1000.001130.00130.50-13,519-0.03%
2021/09/061134.5000.00131.5013,6510.03%
2021/08/271141.5000.00140.0013,7380.03%
2021/08/267142.5000.00142.5073,7080.19%
2021/08/181133.0000.00138.5013,4890.03%
2021/08/132138.5000.00136.0023,4020.06%
2021/08/1100.001139.50139.50-13,376-0.03%
2021/08/101146.504144.00147.00-33,362-0.09%
2021/08/0900.001147.50145.50-13,371-0.03%
2021/08/056152.835152.00152.0013,3710.03%
2021/08/0200.001146.50151.50-13,440-0.03%
2021/07/301148.5000.00147.0013,4360.03%
2021/07/291154.0000.00155.0013,4240.03%
2021/07/2600.002161.50162.50-23,266-0.06%
2021/07/231164.0000.00157.0013,2240.03%
2021/07/2231162.97106169.00163.00-753,170-2.37% 大賣/
2021/07/2100.0028156.71160.50-283,028-0.92%
2021/07/2000.0061152.00152.00-613,028-2.01%
2021/07/192156.5000.00156.0023,0250.07%
2021/07/157155.7900.00159.0072,9650.24%
2021/07/1457154.632160.50152.50552,9121.89%
2021/07/1313179.2710171.30166.5032,8170.11%
2021/07/091169.000166.50168.5012,5140.04%
2021/07/0800.001166.00167.00-12,435-0.04%
2021/07/0700.001169.00168.00-12,422-0.04%
2021/07/063158.832162.00164.5012,2860.04%
2021/07/024139.752140.50141.0022,0480.10%
2021/06/291137.001138.00134.5001,9700.00%
2021/06/232138.501137.50139.0011,8900.05%
2021/06/226131.001134.00131.5051,8220.27%
2021/06/211134.001132.00132.0001,8050.00%
2021/06/184130.002131.00134.5021,7640.11%
2021/06/177125.2100.00124.0071,7010.41%
2021/06/162120.5000.00118.5021,7160.12%
2021/06/113119.8300.00120.0031,8060.17%
2021/06/1010124.001124.00125.0091,9060.47%
2021/06/091124.501124.99125.0001,9070.00%
2021/06/0713119.048120.50121.0052,0100.25%
2021/06/046120.500.1125.00125.005.92,0580.29%
2021/06/034113.0000.00114.0042,0310.20%
2021/05/264109.5000.00107.5042,1470.19%
2021/05/1700.001101.50100.00-12,526-0.04%
2021/05/146106.6700.00102.5062,5510.24%
2021/05/1236104.3900.00104.00362,5221.43%
2021/05/105121.0000.00121.0052,4360.21%
2021/05/064118.002118.50118.0022,4290.08%
2021/05/055112.0000.00112.0052,4040.21%
2021/05/0312121.501123.00121.00112,4020.46%
2021/04/284128.0000.00128.0042,4080.17%
2021/04/271128.5000.00128.0012,4510.04%
2021/04/261134.5000.00128.5012,4630.04%
2021/04/234133.001133.00132.5032,4150.12%
2021/04/224127.000131.50127.0042,4430.16%
2021/04/2000.001132.00133.00-12,574-0.04%
2021/04/193128.0000.00128.0032,5880.12%
2021/04/166130.5000.00130.5062,6110.23%
2021/04/142123.5000.00130.0022,6220.08%
2021/04/1315131.1300.00128.50152,6010.58%
2021/04/1200.000.1127.50126.50-0.12,5650.00%
2021/04/0910126.001127.00126.0092,5580.35%
2021/04/0817130.5000.00130.50172,5400.67%
2021/04/0700.000134.00134.5002,5120.00%
2021/04/012134.2500.00134.5022,4540.08%
2021/03/2626127.8800.00128.00262,3551.10%
2021/03/2500.001124.00122.00-12,322-0.04%
2021/03/241124.5000.00124.0012,3090.04%
2021/03/2300.001127.00127.50-12,286-0.04%
2021/03/2200.001133.00126.50-12,273-0.04%
2021/03/184135.131134.00134.5032,2530.13%
2021/03/171133.5000.00132.5012,2660.04%
2021/03/1600.001137.00138.00-12,239-0.04%
2021/03/120.1129.0000.00128.500.12,1120.00%
2021/03/111131.0000.00130.0012,1530.05%
2021/03/041120.5000.00119.0011,9850.05%
2021/02/241128.0000.00124.0011,9030.05%
2021/02/231134.5000.00132.5011,8440.05%
2021/02/2200.001130.50133.50-11,808-0.06%
2021/02/192123.001123.50128.5011,7140.06%
2021/02/03199.0000.0099.0011,5170.07%
2021/01/195108.505109.00108.5001,4770.00%
2021/01/151116.003106.50107.00-21,469-0.14%
2021/01/140.1115.001114.00114.00-0.91,514-0.06%
2021/01/131103.0000.00113.0011,4390.07%
2021/01/122103.251103.00103.0011,3710.07%
2021/01/1100.001101.00101.50-11,357-0.07%
2021/01/0400.00296.8597.10-21,607-0.12%
2020/12/24192.9000.0091.3011,6090.06%
2020/12/23192.2000.0091.4011,6140.06%
2020/12/151.194.2600.0092.301.11,6710.07%
2020/12/1100.001102.00104.50-11,626-0.06%
2020/12/101100.5000.0098.4011,5690.06%
2020/12/0700.001394.4096.60-131,479-0.88%
2020/12/0400.00188.6089.90-11,392-0.07%
2020/12/03188.90589.5088.80-41,389-0.29%
2020/12/0200.00190.6090.50-11,377-0.07%
2020/12/01391.1700.0090.8031,3750.22%
2020/11/30494.25295.1092.8021,3650.15%
2020/11/1900.00188.4088.50-11,315-0.08%
2020/11/1800.00489.2088.80-41,320-0.30%
2020/11/1700.00189.3089.10-11,323-0.08%
2020/11/16490.5000.0090.2041,3560.29%
2020/11/131190.70189.1090.90101,3890.72%
2020/11/1200.00389.7789.00-31,446-0.21%
2020/11/06295.1000.0092.7021,4190.14%
2020/11/05495.8500.0096.6041,3970.29%
2020/11/03293.2500.0092.6021,3730.15%
2020/10/2900.00194.4094.60-11,346-0.07%
2020/10/28295.40195.2094.4011,3350.07%
2020/10/27198.00196.6096.6001,3140.00%
2020/10/26198.20297.3097.10-11,301-0.08%
2020/10/22899.70699.65100.5021,2430.16%
2020/10/1900.00193.2093.50-11,127-0.09%
2020/10/15197.9000.0096.6011,0730.09%
2020/10/14197.80296.8596.50-11,043-0.10%
2020/10/13192.70291.1594.50-1963-0.10%
2020/10/12187.2000.0088.0018680.12%
2020/10/08182.4000.0082.7018200.12%
2020/10/07184.303083.3481.60-29852-3.40%
2020/09/3000.00280.5080.60-2949-0.21%
2020/09/1800.00181.2081.80-1874-0.11%
2020/09/1700.00179.4079.90-1837-0.12%
2020/09/02177.10177.9077.5008310.00%
2020/08/3100.00276.0076.00-2858-0.23%
2020/08/26176.20276.2576.20-1883-0.11%
2020/08/24275.5000.0075.5028810.23%
2020/08/20274.4000.0075.3028780.23%
2020/08/19181.2000.0080.5018480.12%
2020/08/18181.50382.5082.00-2818-0.24%
2020/08/1400.00176.1078.70-1754-0.13%
2020/08/06174.0000.0073.8017250.14%
2020/08/0500.00176.0075.10-1726-0.14%
2020/08/04173.1000.0073.1017290.14%
2020/07/29173.7000.0073.3017380.14%
2020/07/2800.00175.2073.00-1739-0.14%
2020/07/2300.00378.5378.50-3713-0.42%
2020/07/22178.301.479.0778.20-0.4704-0.06%
2020/07/212579.56879.4977.80177152.38%
2020/07/201077.3000.0077.30107081.41%
2020/07/170.276.3000.0076.300.27080.03%
2020/07/16177.20177.8078.9007080.00%
2020/07/15178.4000.0077.8017120.14%
2020/07/140.277.604778.6277.60-46.9698-6.71%
2020/07/131584.071181.2581.0046650.60%
2020/07/10278.6000.0078.6025550.36%
2020/06/2300.00564.8065.20-5539-0.93%
2020/06/15267.0500.0066.8025480.36%
2020/06/1000.00565.2465.10-5524-0.95%
2020/06/09565.1000.0065.0055310.94%
2020/06/0800.00165.3065.00-1535-0.19%
2020/06/05266.8000.0066.3025230.38%
2020/06/04267.7500.0067.3025080.39%
2020/05/2100.00064.0064.0004300.00%
2020/05/2000.00561.4061.90-5414-1.21%
2020/05/18560.6000.0060.3054141.21%
2020/05/11563.5000.0063.5054071.23%
2020/05/0400.00160.3060.70-1383-0.26%
2020/04/2700.00560.6260.70-5382-1.31%
2020/04/23260.8000.0060.9023780.53%
2020/04/21264.10165.0064.2013500.29%
2020/04/17263.30264.6063.8003290.00%
2020/04/13159.6000.0061.0012940.34%
2020/04/10259.9000.0060.7022890.69%
2020/03/2300.00150.6050.70-1278-0.36%
2020/03/19147.0000.0047.0512810.36%
2020/03/1200.00157.1056.60-1261-0.38%
2020/01/31362.8000.0063.2033530.85%
2020/01/03169.10168.8068.8005750.00%
2019/12/2500.00267.0067.00-2593-0.34%
2019/12/2400.00266.4066.40-2594-0.34%
2019/12/0600.00168.2067.30-1639-0.16%
2019/12/0300.001066.3066.20-10665-1.50%
2019/12/02166.40766.3066.30-6667-0.90%
2019/11/26767.80067.4067.6076901.01%
2019/11/25366.80366.9067.0006970.00%
2019/11/19168.2000.0067.7017240.14%
2019/11/12166.8000.0066.8017490.13%
2019/11/11166.80366.8066.80-2749-0.27%
2019/11/08369.37169.3069.5027390.27%
2019/11/06367.7000.0067.8037230.41%
2019/11/011067.70168.1067.6097431.21%
2019/10/31468.501.168.5268.502.97580.39%
2019/10/29169.30169.9070.0007330.00%
2019/10/284.172.20372.2070.501.17170.15%
2019/10/25372.90372.8372.5006850.00%
2019/10/2400.00270.0069.70-2595-0.34%
2019/10/1800.000.265.7066.00-0.2578-0.03%
2019/10/1600.00166.2066.60-1604-0.17%
2019/10/090.166.6000.0066.700.16640.02%
2019/10/084.167.31267.3566.702.16900.30%
2019/09/16167.8000.0067.8019060.11%
2019/09/0400.00167.2167.50-1852-0.12%
2019/09/0300.00366.5066.30-3846-0.35%
2019/08/30166.60266.0066.00-1823-0.12%
2019/08/28163.3000.0064.8017890.13%
2019/08/23264.05164.5064.5017730.13%
2019/08/2200.00164.7065.00-1763-0.13%
2019/08/20162.30163.2063.2007330.00%
2019/08/16159.50159.0059.0007130.00%
2019/08/15159.40159.2059.2007070.00%
2019/08/07559.04259.7058.8036960.43%
2019/08/06259.20159.3060.1016870.15%
2019/08/02161.20161.8062.7006710.00%
2019/08/01163.90164.4063.5006500.00%
2019/07/26165.10165.0065.0006320.00%
2019/07/24265.55265.6065.3006220.00%
2019/07/22266.65466.3566.00-2607-0.33%
2019/07/19169.0000.0067.7016090.16%
2019/07/18168.6700.0067.5016320.16%
2019/07/17167.00167.5067.5006210.00%
2019/07/16168.30168.4068.4006100.00%
2019/07/15269.25269.4069.1005970.00%
2019/07/12168.50169.1069.1005570.00%
2019/07/11267.50268.1068.8005300.00%
2019/07/10368.00368.5069.0004730.00%
2019/07/0900.00165.0064.30-1373-0.27%
2019/07/08160.00361.1061.60-2308-0.65%
2019/05/15155.2000.0055.4012280.44%
2019/04/2500.00160.8060.00-1186-0.54%
2019/04/16155.1000.0055.1011060.94%
2019/02/1100.00056.5056.300820.00%
2019/01/1100.00056.4056.0001010.00%
2019/01/0200.00054.2054.5001320.00%
2018/11/2000.00154.5054.40-1219-0.46%
2018/10/15151.3000.0051.3012450.41%
2018/10/08153.9000.0055.0012240.44%
2018/09/1800.000.159.0058.70-0.1302-0.02%
2018/08/31164.8000.0068.4015550.18%
2018/07/0300.00170.8070.70-1779-0.13%
2018/07/0200.001072.1671.60-10774-1.29%
2018/06/2600.00170.8072.10-1759-0.13%
2018/06/2500.002072.2872.10-20759-2.63%
2018/06/19271.0000.0071.0027640.26%
2018/06/1100.00776.4376.40-7946-0.74%
2018/06/081175.39273.7072.6098871.01%
2018/06/07170.20170.1070.3007790.00%
2018/06/06170.10169.0070.3007560.00%
2018/05/3000.00068.4068.4007000.00%
2018/05/14163.6000.0063.2016100.16%
2018/05/09163.0000.0063.8016080.16%
2018/05/0700.00162.8062.90-1603-0.17%
2018/05/03161.9000.0061.7015970.17%
2018/04/2700.003059.6759.70-30584-5.13%
2018/04/19561.8000.0061.7055750.87%
2018/04/09064.6000.0064.6005580.00%
2018/03/3100.00167.5067.50-1557-0.18%
2018/03/22265.4500.0064.1025030.40%
2018/03/2100.00167.3067.10-1476-0.21%
2018/03/19168.1000.0068.0014240.24%
2018/03/1600.00669.5069.50-6392-1.53%
2018/03/1500.001764.4664.60-17282-6.02%
聚鼎 相關文章
聚鼎 相關影音