聚鼎 (6224)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.7
漲幅
+1.32%
成交量
164張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.1	55.00	54.60	-0.1	149	-0.06%
2024/05/29	0.1	55.60	0	0.00	56.20	0.1	160	0.06%
2024/05/17	0.2	54.50	0	0.00	54.50	0.2	167	0.12%
2024/04/11	0	0.00	0	56.30	55.50	0	147	0.00%
2024/04/09	0.5	57.10	0	0.00	57.10	0.5	146	0.33%
2024/04/02	0	57.60	0	0.00	56.80	0	147	0.00%
2024/03/29	0	0.00	0	56.30	56.40	0	151	0.00%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/14	1	55.60	0	0.00	55.60	1	150	0.67%
2024/03/12	0	59.60	0	0.00	58.10	0	145	0.00%
2024/03/04	0	0.00	0.5	60.59	60.20	-0.5	127	-0.41%
2023/12/08	0	0.00	1	57.40	57.30	-1	96	-1.03%
2023/11/02	0	51.70	0	0.00	51.40	0	81	0.01%
2023/10/18	0	51.85	0	0.00	52.00	0	91	0.02%
2023/09/26	0	55.30	0	0.00	54.70	0	104	0.01%
2023/09/08	0	56.80	0	0.00	56.70	0	109	0.01%
2023/08/22	0	55.70	0	0.00	55.40	0	115	0.01%
2023/08/17	10	56.00	0	0.00	56.00	10	119	8.38%
2023/08/16	1	54.70	0	0.00	55.00	1	119	0.84%
2023/08/14	1	54.50	0	0.00	54.20	1	118	0.85%
2023/08/10	0	56.10	0	0.00	56.00	0	117	0.01%
2023/08/08	0	56.90	0	0.00	56.30	0	118	0.02%
2023/08/04	0	57.60	0	0.00	57.40	0	120	0.01%
2023/08/01	0	58.20	0	0.00	58.20	0	126	0.01%
2023/07/31	0	58.40	0	0.00	58.00	0	127	0.02%
2023/07/27	0	59.50	0	0.00	59.20	0	127	0.01%
2023/07/24	0	58.70	0	0.00	57.70	0	128	0.02%
2023/07/19	0.2	59.80	0	0.00	59.10	0.2	131	0.13%
2023/07/18	0	60.30	0	0.00	59.70	0	134	0.02%
2023/07/17	0	60.40	0	0.00	59.80	0	134	0.01%
2023/07/10	0	60.00	0	0.00	59.40	0	152	0.01%
2023/07/07	0	60.00	0	0.00	60.00	0	153	0.01%
2023/07/06	0	61.30	0	0.00	60.60	0	153	0.01%
2023/07/04	0	61.60	0	0.00	61.30	0	153	0.03%
2023/07/03	0	62.10	0	0.00	61.80	0	153	0.02%
2023/05/24	0	0.00	1	63.80	63.90	-1	202	-0.49%
2023/05/15	1	58.20	0	0.00	58.80	1	252	0.40%
2023/05/02	0	62.20	0	0.00	61.80	0	251	0.01%
2023/04/21	0	0.00	0	64.80	63.80	0	245	0.00%
2023/04/14	0	69.50	0	0.00	68.70	0	238	0.00%
2023/03/14	7	66.50	0	0.00	66.20	7	256	2.73%
2023/03/13	3	66.80	0	0.00	66.80	3	255	1.17%
2023/03/09	0	0.00	10	69.00	68.80	-10	251	-3.97%
2023/03/08	0	69.80	0	0.00	69.50	0	249	0.00%
2023/03/03	0	0.00	0	66.60	66.30	0	237	0.00%
2023/02/23	10	66.80	0	0.00	66.70	10	232	4.30%
2023/02/21	0	0.00	12	66.95	67.40	-12	229	-5.23%
2023/02/20	2	68.95	0	0.00	68.00	2	225	0.89%
2023/02/17	0	0.00	0	69.20	68.60	0	218	0.00%
2023/02/16	0	0.00	1	65.20	66.00	-1	189	-0.53%
2023/02/15	0	63.00	0.1	63.35	62.90	-0.1	182	-0.05%
2023/02/13	0	0.00	1	62.30	62.30	-1	182	-0.55%
2023/01/11	0	0.00	1	60.40	61.10	-1	175	-0.57%
2023/01/09	1	60.20	0	0.00	60.60	1	177	0.56%
2023/01/06	1	59.10	0	0.00	59.30	1	176	0.57%
2023/01/05	0	0.00	1	59.30	60.10	-1	178	-0.56%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/21	5	58.50	0	0.00	58.30	5	180	2.77%
2022/12/15	6	64.55	7	65.06	65.30	-1	165	-0.60%
2022/12/14	0	0.00	1	59.30	61.00	-1	133	-0.75%
2022/12/09	1	55.40	0	0.00	55.60	1	122	0.81%
2022/12/07	1	56.20	0	0.00	56.30	1	123	0.81%
2022/12/02	0	0.00	1	59.30	58.80	-1	124	-0.80%
2022/11/29	0	0.00	2	55.80	56.20	-2	130	-1.54%
2022/11/28	0	0.00	1	55.80	55.80	-1	134	-0.74%
2022/11/23	5	54.50	0	0.00	55.00	5	141	3.54%
2022/11/22	5	54.40	0	0.00	54.80	5	142	3.51%
2022/11/21	0	0.00	0	56.30	54.90	0	143	0.00%
2022/11/09	0	0.00	1	55.80	55.10	-1	143	-0.70%
2022/11/07	0	0.00	1	54.60	54.50	-1	160	-0.62%
2022/11/01	0	0.00	1	53.40	53.50	-1	182	-0.55%
2022/10/20	2	51.10	0	0.00	50.10	2	191	1.04%
2022/10/18	0	0.00	1	53.10	54.60	-1	190	-0.53%
2022/10/14	0	0.00	1	52.90	52.50	-1	189	-0.53%
2022/10/13	2	50.28	0	0.00	49.90	2	188	1.06%
2022/10/11	1	52.60	0	53.10	52.60	1	186	0.54%
2022/10/05	0	0.00	1	54.50	54.80	-1	189	-0.53%
2022/10/04	0	0.00	1	56.80	55.20	-1	190	-0.52%
2022/09/28	2	52.10	0	0.00	51.50	2	188	1.06%
2022/09/26	1	54.70	0	0.00	54.10	1	189	0.53%
2022/09/07	0.1	57.50	0	0.00	57.40	0.1	221	0.05%
2022/09/06	0.1	59.10	0	0.00	58.70	0.1	220	0.05%
2022/09/05	0.1	60.30	0	0.00	60.10	0.1	218	0.05%
2022/09/01	0.1	61.80	0	0.00	61.60	0.1	220	0.05%
2022/08/12	0	0.00	1	61.80	62.70	-1	207	-0.48%
2022/08/11	13.1	60.97	2	61.40	60.70	11.1	197	5.63%
2022/08/10	0	0.00	1	65.10	65.60	-1	178	-0.56%
2022/08/05	1	64.00	0	0.00	64.00	1	201	0.50%
2022/08/03	1.2	64.98	0	0.00	63.90	1.2	221	0.54%
2022/07/26	1.1	66.27	1	66.30	66.70	0.1	226	0.04%
2022/06/13	1	76.50	0	0.00	76.30	1	252	0.40%
2022/06/10	1	79.50	0	0.00	79.40	1	252	0.40%
2022/06/02	1	83.50	0	0.00	83.00	1	265	0.38%
2022/05/16	1	83.10	2	83.30	82.30	-1	302	-0.33%
2022/05/06	0	0.00	1	86.80	86.50	-1	274	-0.36%
2022/04/21	0	0.00	0	96.00	95.00	0	301	0.00%
2022/04/19	0	0.00	2	97.90	97.90	-2	303	-0.66%
2022/04/14	0	99.80	0	0.00	99.00	0	347	0.00%
2022/03/31	0	105.50	0	0.00	104.00	0	390	0.00%
2022/03/28	0	104.50	0	0.00	103.00	0	414	0.00%
2022/03/22	0.3	105.50	0	0.00	105.50	0.3	434	0.07%
2022/03/17	0	0.00	1	102.00	102.00	-1	483	-0.21%
2022/03/16	0.3	99.30	16	99.68	99.00	-15.7	516	-3.04%
2022/03/15	0	0.00	27	99.50	99.30	-27	708	-3.81%
2022/03/11	1	103.50	34	102.06	102.00	-33	894	-3.69%
2022/03/09	0	99.90	0	0.00	99.90	0	966	0.00%
2022/03/08	0.5	99.70	0	0.00	98.00	0.5	976	0.05%
2022/03/07	0	0.00	18	102.00	101.50	-18	975	-1.85%
2022/03/04	0	0.00	4	106.00	105.50	-4	983	-0.41%
2022/03/02	1	105.50	13	105.31	106.00	-12	1,087	-1.10%
2022/02/25	0.3	105.00	0	0.00	104.00	0.3	1,159	0.03%
2022/02/24	0.2	105.00	3	105.33	105.00	-2.8	1,169	-0.24%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	1	110.50	0	0.00	110.00	1	1,227	0.08%
2022/01/25	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/01/24	3	105.33	3	107.50	107.00	0	1,343	0.00%
2022/01/20	1	110.00	0	0.00	111.50	1	1,338	0.07%
2022/01/13	1	116.50	0	0.00	114.50	1	1,349	0.07%
2022/01/11	0	0.00	1	117.00	116.50	-1	1,365	-0.07%
2022/01/07	1	118.00	4	117.50	118.00	-3	1,356	-0.22%
2021/12/29	1	128.50	1	125.50	125.00	0	1,315	0.00%
2021/12/23	0.2	127.00	0	0.00	129.00	0.2	1,331	0.02%
2021/12/22	0	0.00	1	124.50	124.00	-1	1,341	-0.07%
2021/12/21	1	124.00	0	0.00	124.50	1	1,344	0.07%
2021/12/20	1	124.00	0	0.00	123.50	1	1,342	0.07%
2021/12/16	0	0.00	17	127.97	125.50	-17	1,346	-1.26%
2021/12/13	1.3	128.37	0	0.00	128.00	1.3	1,339	0.09%
2021/12/10	9	131.56	9	132.00	130.50	0	1,327	0.00%
2021/12/09	12.2	139.46	9	139.56	134.50	3.2	1,302	0.25%
2021/12/08	1	136.00	1	137.00	140.50	0	1,113	0.00%
2021/12/06	14	128.00	0	0.00	128.00	14	944	1.48%
2021/12/02	1	121.50	0	0.00	121.50	1	900	0.11%
2021/11/26	1	128.00	0	0.00	122.50	1	922	0.11%
2021/11/24	0	0.00	1	124.00	123.00	-1	843	-0.12%
2021/11/11	0	0.00	1	117.00	115.00	-1	1,052	-0.09%
2021/11/01	0	0.00	1	126.00	129.00	-1	1,146	-0.09%
2021/10/26	1	124.50	1	125.00	121.50	0	1,205	0.00%
2021/10/25	1	124.00	0	0.00	124.00	1	1,222	0.08%
2021/10/07	0	0.00	1	121.00	120.50	-1	2,097	-0.05%
2021/09/29	0	0.00	1	119.50	117.00	-1	2,921	-0.03%
2021/09/10	0	0.00	1	130.00	130.50	-1	3,519	-0.03%
2021/09/06	1	134.50	0	0.00	131.50	1	3,651	0.03%
2021/08/27	1	141.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	7	142.50	0	0.00	142.50	7	3,708	0.19%
2021/08/18	1	133.00	0	0.00	138.50	1	3,489	0.03%
2021/08/13	2	138.50	0	0.00	136.00	2	3,402	0.06%
2021/08/11	0	0.00	1	139.50	139.50	-1	3,376	-0.03%
2021/08/10	1	146.50	4	144.00	147.00	-3	3,362	-0.09%
2021/08/09	0	0.00	1	147.50	145.50	-1	3,371	-0.03%
2021/08/05	6	152.83	5	152.00	152.00	1	3,371	0.03%
2021/08/02	0	0.00	1	146.50	151.50	-1	3,440	-0.03%
2021/07/30	1	148.50	0	0.00	147.00	1	3,436	0.03%
2021/07/29	1	154.00	0	0.00	155.00	1	3,424	0.03%
2021/07/26	0	0.00	2	161.50	162.50	-2	3,266	-0.06%
2021/07/23	1	164.00	0	0.00	157.00	1	3,224	0.03%
2021/07/22	31	162.97	106	169.00	163.00	-75	3,170	-2.37%	大賣/
2021/07/21	0	0.00	28	156.71	160.50	-28	3,028	-0.92%
2021/07/20	0	0.00	61	152.00	152.00	-61	3,028	-2.01%
2021/07/19	2	156.50	0	0.00	156.00	2	3,025	0.07%
2021/07/15	7	155.79	0	0.00	159.00	7	2,965	0.24%
2021/07/14	57	154.63	2	160.50	152.50	55	2,912	1.89%
2021/07/13	13	179.27	10	171.30	166.50	3	2,817	0.11%
2021/07/09	1	169.00	0	166.50	168.50	1	2,514	0.04%
2021/07/08	0	0.00	1	166.00	167.00	-1	2,435	-0.04%
2021/07/07	0	0.00	1	169.00	168.00	-1	2,422	-0.04%
2021/07/06	3	158.83	2	162.00	164.50	1	2,286	0.04%
2021/07/02	4	139.75	2	140.50	141.00	2	2,048	0.10%
2021/06/29	1	137.00	1	138.00	134.50	0	1,970	0.00%
2021/06/23	2	138.50	1	137.50	139.00	1	1,890	0.05%
2021/06/22	6	131.00	1	134.00	131.50	5	1,822	0.27%
2021/06/21	1	134.00	1	132.00	132.00	0	1,805	0.00%
2021/06/18	4	130.00	2	131.00	134.50	2	1,764	0.11%
2021/06/17	7	125.21	0	0.00	124.00	7	1,701	0.41%
2021/06/16	2	120.50	0	0.00	118.50	2	1,716	0.12%
2021/06/11	3	119.83	0	0.00	120.00	3	1,806	0.17%
2021/06/10	10	124.00	1	124.00	125.00	9	1,906	0.47%
2021/06/09	1	124.50	1	124.99	125.00	0	1,907	0.00%
2021/06/07	13	119.04	8	120.50	121.00	5	2,010	0.25%
2021/06/04	6	120.50	0.1	125.00	125.00	5.9	2,058	0.29%
2021/06/03	4	113.00	0	0.00	114.00	4	2,031	0.20%
2021/05/26	4	109.50	0	0.00	107.50	4	2,147	0.19%
2021/05/17	0	0.00	1	101.50	100.00	-1	2,526	-0.04%
2021/05/14	6	106.67	0	0.00	102.50	6	2,551	0.24%
2021/05/12	36	104.39	0	0.00	104.00	36	2,522	1.43%
2021/05/10	5	121.00	0	0.00	121.00	5	2,436	0.21%
2021/05/06	4	118.00	2	118.50	118.00	2	2,429	0.08%
2021/05/05	5	112.00	0	0.00	112.00	5	2,404	0.21%
2021/05/03	12	121.50	1	123.00	121.00	11	2,402	0.46%
2021/04/28	4	128.00	0	0.00	128.00	4	2,408	0.17%
2021/04/27	1	128.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	1	134.50	0	0.00	128.50	1	2,463	0.04%
2021/04/23	4	133.00	1	133.00	132.50	3	2,415	0.12%
2021/04/22	4	127.00	0	131.50	127.00	4	2,443	0.16%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	3	128.00	0	0.00	128.00	3	2,588	0.12%
2021/04/16	6	130.50	0	0.00	130.50	6	2,611	0.23%
2021/04/14	2	123.50	0	0.00	130.00	2	2,622	0.08%
2021/04/13	15	131.13	0	0.00	128.50	15	2,601	0.58%
2021/04/12	0	0.00	0.1	127.50	126.50	-0.1	2,565	0.00%
2021/04/09	10	126.00	1	127.00	126.00	9	2,558	0.35%
2021/04/08	17	130.50	0	0.00	130.50	17	2,540	0.67%
2021/04/07	0	0.00	0	134.00	134.50	0	2,512	0.00%
2021/04/01	2	134.25	0	0.00	134.50	2	2,454	0.08%
2021/03/26	26	127.88	0	0.00	128.00	26	2,355	1.10%
2021/03/25	0	0.00	1	124.00	122.00	-1	2,322	-0.04%
2021/03/24	1	124.50	0	0.00	124.00	1	2,309	0.04%
2021/03/23	0	0.00	1	127.00	127.50	-1	2,286	-0.04%
2021/03/22	0	0.00	1	133.00	126.50	-1	2,273	-0.04%
2021/03/18	4	135.13	1	134.00	134.50	3	2,253	0.13%
2021/03/17	1	133.50	0	0.00	132.50	1	2,266	0.04%
2021/03/16	0	0.00	1	137.00	138.00	-1	2,239	-0.04%
2021/03/12	0.1	129.00	0	0.00	128.50	0.1	2,112	0.00%
2021/03/11	1	131.00	0	0.00	130.00	1	2,153	0.05%
2021/03/04	1	120.50	0	0.00	119.00	1	1,985	0.05%
2021/02/24	1	128.00	0	0.00	124.00	1	1,903	0.05%
2021/02/23	1	134.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	0	0.00	1	130.50	133.50	-1	1,808	-0.06%
2021/02/19	2	123.00	1	123.50	128.50	1	1,714	0.06%
2021/02/03	1	99.00	0	0.00	99.00	1	1,517	0.07%
2021/01/19	5	108.50	5	109.00	108.50	0	1,477	0.00%
2021/01/15	1	116.00	3	106.50	107.00	-2	1,469	-0.14%
2021/01/14	0.1	115.00	1	114.00	114.00	-0.9	1,514	-0.06%
2021/01/13	1	103.00	0	0.00	113.00	1	1,439	0.07%
2021/01/12	2	103.25	1	103.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	1	101.00	101.50	-1	1,357	-0.07%
2021/01/04	0	0.00	2	96.85	97.10	-2	1,607	-0.12%
2020/12/24	1	92.90	0	0.00	91.30	1	1,609	0.06%
2020/12/23	1	92.20	0	0.00	91.40	1	1,614	0.06%
2020/12/15	1.1	94.26	0	0.00	92.30	1.1	1,671	0.07%
2020/12/11	0	0.00	1	102.00	104.50	-1	1,626	-0.06%
2020/12/10	1	100.50	0	0.00	98.40	1	1,569	0.06%
2020/12/07	0	0.00	13	94.40	96.60	-13	1,479	-0.88%
2020/12/04	0	0.00	1	88.60	89.90	-1	1,392	-0.07%
2020/12/03	1	88.90	5	89.50	88.80	-4	1,389	-0.29%
2020/12/02	0	0.00	1	90.60	90.50	-1	1,377	-0.07%
2020/12/01	3	91.17	0	0.00	90.80	3	1,375	0.22%
2020/11/30	4	94.25	2	95.10	92.80	2	1,365	0.15%
2020/11/19	0	0.00	1	88.40	88.50	-1	1,315	-0.08%
2020/11/18	0	0.00	4	89.20	88.80	-4	1,320	-0.30%
2020/11/17	0	0.00	1	89.30	89.10	-1	1,323	-0.08%
2020/11/16	4	90.50	0	0.00	90.20	4	1,356	0.29%
2020/11/13	11	90.70	1	89.10	90.90	10	1,389	0.72%
2020/11/12	0	0.00	3	89.77	89.00	-3	1,446	-0.21%
2020/11/06	2	95.10	0	0.00	92.70	2	1,419	0.14%
2020/11/05	4	95.85	0	0.00	96.60	4	1,397	0.29%
2020/11/03	2	93.25	0	0.00	92.60	2	1,373	0.15%
2020/10/29	0	0.00	1	94.40	94.60	-1	1,346	-0.07%
2020/10/28	2	95.40	1	95.20	94.40	1	1,335	0.07%
2020/10/27	1	98.00	1	96.60	96.60	0	1,314	0.00%
2020/10/26	1	98.20	2	97.30	97.10	-1	1,301	-0.08%
2020/10/22	8	99.70	6	99.65	100.50	2	1,243	0.16%
2020/10/19	0	0.00	1	93.20	93.50	-1	1,127	-0.09%
2020/10/15	1	97.90	0	0.00	96.60	1	1,073	0.09%
2020/10/14	1	97.80	2	96.85	96.50	-1	1,043	-0.10%
2020/10/13	1	92.70	2	91.15	94.50	-1	963	-0.10%
2020/10/12	1	87.20	0	0.00	88.00	1	868	0.12%
2020/10/08	1	82.40	0	0.00	82.70	1	820	0.12%
2020/10/07	1	84.30	30	83.34	81.60	-29	852	-3.40%
2020/09/30	0	0.00	2	80.50	80.60	-2	949	-0.21%
2020/09/18	0	0.00	1	81.20	81.80	-1	874	-0.11%
2020/09/17	0	0.00	1	79.40	79.90	-1	837	-0.12%
2020/09/02	1	77.10	1	77.90	77.50	0	831	0.00%
2020/08/31	0	0.00	2	76.00	76.00	-2	858	-0.23%
2020/08/26	1	76.20	2	76.25	76.20	-1	883	-0.11%
2020/08/24	2	75.50	0	0.00	75.50	2	881	0.23%
2020/08/20	2	74.40	0	0.00	75.30	2	878	0.23%
2020/08/19	1	81.20	0	0.00	80.50	1	848	0.12%
2020/08/18	1	81.50	3	82.50	82.00	-2	818	-0.24%
2020/08/14	0	0.00	1	76.10	78.70	-1	754	-0.13%
2020/08/06	1	74.00	0	0.00	73.80	1	725	0.14%
2020/08/05	0	0.00	1	76.00	75.10	-1	726	-0.14%
2020/08/04	1	73.10	0	0.00	73.10	1	729	0.14%
2020/07/29	1	73.70	0	0.00	73.30	1	738	0.14%
2020/07/28	0	0.00	1	75.20	73.00	-1	739	-0.14%
2020/07/23	0	0.00	3	78.53	78.50	-3	713	-0.42%
2020/07/22	1	78.30	1.4	79.07	78.20	-0.4	704	-0.06%
2020/07/21	25	79.56	8	79.49	77.80	17	715	2.38%
2020/07/20	10	77.30	0	0.00	77.30	10	708	1.41%
2020/07/17	0.2	76.30	0	0.00	76.30	0.2	708	0.03%
2020/07/16	1	77.20	1	77.80	78.90	0	708	0.00%
2020/07/15	1	78.40	0	0.00	77.80	1	712	0.14%
2020/07/14	0.2	77.60	47	78.62	77.60	-46.9	698	-6.71%
2020/07/13	15	84.07	11	81.25	81.00	4	665	0.60%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/06/23	0	0.00	5	64.80	65.20	-5	539	-0.93%
2020/06/15	2	67.05	0	0.00	66.80	2	548	0.36%
2020/06/10	0	0.00	5	65.24	65.10	-5	524	-0.95%
2020/06/09	5	65.10	0	0.00	65.00	5	531	0.94%
2020/06/08	0	0.00	1	65.30	65.00	-1	535	-0.19%
2020/06/05	2	66.80	0	0.00	66.30	2	523	0.38%
2020/06/04	2	67.75	0	0.00	67.30	2	508	0.39%
2020/05/21	0	0.00	0	64.00	64.00	0	430	0.00%
2020/05/20	0	0.00	5	61.40	61.90	-5	414	-1.21%
2020/05/18	5	60.60	0	0.00	60.30	5	414	1.21%
2020/05/11	5	63.50	0	0.00	63.50	5	407	1.23%
2020/05/04	0	0.00	1	60.30	60.70	-1	383	-0.26%
2020/04/27	0	0.00	5	60.62	60.70	-5	382	-1.31%
2020/04/23	2	60.80	0	0.00	60.90	2	378	0.53%
2020/04/21	2	64.10	1	65.00	64.20	1	350	0.29%
2020/04/17	2	63.30	2	64.60	63.80	0	329	0.00%
2020/04/13	1	59.60	0	0.00	61.00	1	294	0.34%
2020/04/10	2	59.90	0	0.00	60.70	2	289	0.69%
2020/03/23	0	0.00	1	50.60	50.70	-1	278	-0.36%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/03/12	0	0.00	1	57.10	56.60	-1	261	-0.38%
2020/01/31	3	62.80	0	0.00	63.20	3	353	0.85%
2020/01/03	1	69.10	1	68.80	68.80	0	575	0.00%
2019/12/25	0	0.00	2	67.00	67.00	-2	593	-0.34%
2019/12/24	0	0.00	2	66.40	66.40	-2	594	-0.34%
2019/12/06	0	0.00	1	68.20	67.30	-1	639	-0.16%
2019/12/03	0	0.00	10	66.30	66.20	-10	665	-1.50%
2019/12/02	1	66.40	7	66.30	66.30	-6	667	-0.90%
2019/11/26	7	67.80	0	67.40	67.60	7	690	1.01%
2019/11/25	3	66.80	3	66.90	67.00	0	697	0.00%
2019/11/19	1	68.20	0	0.00	67.70	1	724	0.14%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/11	1	66.80	3	66.80	66.80	-2	749	-0.27%
2019/11/08	3	69.37	1	69.30	69.50	2	739	0.27%
2019/11/06	3	67.70	0	0.00	67.80	3	723	0.41%
2019/11/01	10	67.70	1	68.10	67.60	9	743	1.21%
2019/10/31	4	68.50	1.1	68.52	68.50	2.9	758	0.39%
2019/10/29	1	69.30	1	69.90	70.00	0	733	0.00%
2019/10/28	4.1	72.20	3	72.20	70.50	1.1	717	0.15%
2019/10/25	3	72.90	3	72.83	72.50	0	685	0.00%
2019/10/24	0	0.00	2	70.00	69.70	-2	595	-0.34%
2019/10/18	0	0.00	0.2	65.70	66.00	-0.2	578	-0.03%
2019/10/16	0	0.00	1	66.20	66.60	-1	604	-0.17%
2019/10/09	0.1	66.60	0	0.00	66.70	0.1	664	0.02%
2019/10/08	4.1	67.31	2	67.35	66.70	2.1	690	0.30%
2019/09/16	1	67.80	0	0.00	67.80	1	906	0.11%
2019/09/04	0	0.00	1	67.21	67.50	-1	852	-0.12%
2019/09/03	0	0.00	3	66.50	66.30	-3	846	-0.35%
2019/08/30	1	66.60	2	66.00	66.00	-1	823	-0.12%
2019/08/28	1	63.30	0	0.00	64.80	1	789	0.13%
2019/08/23	2	64.05	1	64.50	64.50	1	773	0.13%
2019/08/22	0	0.00	1	64.70	65.00	-1	763	-0.13%
2019/08/20	1	62.30	1	63.20	63.20	0	733	0.00%
2019/08/16	1	59.50	1	59.00	59.00	0	713	0.00%
2019/08/15	1	59.40	1	59.20	59.20	0	707	0.00%
2019/08/07	5	59.04	2	59.70	58.80	3	696	0.43%
2019/08/06	2	59.20	1	59.30	60.10	1	687	0.15%
2019/08/02	1	61.20	1	61.80	62.70	0	671	0.00%
2019/08/01	1	63.90	1	64.40	63.50	0	650	0.00%
2019/07/26	1	65.10	1	65.00	65.00	0	632	0.00%
2019/07/24	2	65.55	2	65.60	65.30	0	622	0.00%
2019/07/22	2	66.65	4	66.35	66.00	-2	607	-0.33%
2019/07/19	1	69.00	0	0.00	67.70	1	609	0.16%
2019/07/18	1	68.67	0	0.00	67.50	1	632	0.16%
2019/07/17	1	67.00	1	67.50	67.50	0	621	0.00%
2019/07/16	1	68.30	1	68.40	68.40	0	610	0.00%
2019/07/15	2	69.25	2	69.40	69.10	0	597	0.00%
2019/07/12	1	68.50	1	69.10	69.10	0	557	0.00%
2019/07/11	2	67.50	2	68.10	68.80	0	530	0.00%
2019/07/10	3	68.00	3	68.50	69.00	0	473	0.00%
2019/07/09	0	0.00	1	65.00	64.30	-1	373	-0.27%
2019/07/08	1	60.00	3	61.10	61.60	-2	308	-0.65%
2019/05/15	1	55.20	0	0.00	55.40	1	228	0.44%
2019/04/25	0	0.00	1	60.80	60.00	-1	186	-0.54%
2019/04/16	1	55.10	0	0.00	55.10	1	106	0.94%
2019/02/11	0	0.00	0	56.50	56.30	0	82	0.00%
2019/01/11	0	0.00	0	56.40	56.00	0	101	0.00%
2019/01/02	0	0.00	0	54.20	54.50	0	132	0.00%
2018/11/20	0	0.00	1	54.50	54.40	-1	219	-0.46%
2018/10/15	1	51.30	0	0.00	51.30	1	245	0.41%
2018/10/08	1	53.90	0	0.00	55.00	1	224	0.44%
2018/09/18	0	0.00	0.1	59.00	58.70	-0.1	302	-0.02%
2018/08/31	1	64.80	0	0.00	68.40	1	555	0.18%
2018/07/03	0	0.00	1	70.80	70.70	-1	779	-0.13%
2018/07/02	0	0.00	10	72.16	71.60	-10	774	-1.29%
2018/06/26	0	0.00	1	70.80	72.10	-1	759	-0.13%
2018/06/25	0	0.00	20	72.28	72.10	-20	759	-2.63%
2018/06/19	2	71.00	0	0.00	71.00	2	764	0.26%
2018/06/11	0	0.00	7	76.43	76.40	-7	946	-0.74%
2018/06/08	11	75.39	2	73.70	72.60	9	887	1.01%
2018/06/07	1	70.20	1	70.10	70.30	0	779	0.00%
2018/06/06	1	70.10	1	69.00	70.30	0	756	0.00%
2018/05/30	0	0.00	0	68.40	68.40	0	700	0.00%
2018/05/14	1	63.60	0	0.00	63.20	1	610	0.16%
2018/05/09	1	63.00	0	0.00	63.80	1	608	0.16%
2018/05/07	0	0.00	1	62.80	62.90	-1	603	-0.17%
2018/05/03	1	61.90	0	0.00	61.70	1	597	0.17%
2018/04/27	0	0.00	30	59.67	59.70	-30	584	-5.13%
2018/04/19	5	61.80	0	0.00	61.70	5	575	0.87%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.00%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/22	2	65.45	0	0.00	64.10	2	503	0.40%
2018/03/21	0	0.00	1	67.30	67.10	-1	476	-0.21%
2018/03/19	1	68.10	0	0.00	68.00	1	424	0.24%
2018/03/16	0	0.00	6	69.50	69.50	-6	392	-1.53%
2018/03/15	0	0.00	17	64.46	64.60	-17	282	-6.02%