台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00110.8010.75-1377-0.26%
2024/06/12310.4300.0010.5033680.81%
2024/06/0600.00710.9610.90-7354-1.97%
2024/06/05110.4000.0010.6513390.29%
2024/06/0300.00110.9010.70-1349-0.29%
2024/05/3100.00310.7010.80-3342-0.88%
2024/05/2900.00210.4510.40-2335-0.60%
2024/05/1700.00110.3010.15-1517-0.19%
2024/05/1600.00110.2010.25-1532-0.19%
2024/05/1019.8700.009.9815410.18%
2024/04/2519.9700.009.9615880.17%
2024/04/2300.0029.829.95-2596-0.34%
2024/04/18210.0200.009.9826240.32%
2024/04/1700.0019.9910.10-1670-0.15%
2024/04/1649.8119.789.7036710.45%
2024/04/12510.3000.0010.1056570.76%
2024/04/1000.00310.2510.35-3669-0.45%
2024/04/0900.00010.4010.2506680.00%
2024/04/08210.0500.0010.2526650.30%
2024/04/03110.2000.0010.2516600.15%
2024/03/28010.7500.0010.4006530.00%
2024/03/2500.00110.7010.65-1648-0.15%
2024/03/15310.2700.0010.3036470.46%
2024/03/14110.4000.0010.5016420.16%
2024/03/13110.5500.0010.5016420.16%
2024/03/11110.7000.0010.6516380.16%
2024/03/08110.7000.0010.8516360.16%
2024/03/07311.03211.0010.9016320.16%
2024/03/0500.00111.7011.55-1621-0.16%
2024/03/04111.2000.0011.5516180.16%
2024/03/01111.4000.0011.4016130.16%
2024/02/29111.70111.8011.7006080.00%
2024/02/27311.83112.2011.9025940.34%
2024/02/26112.25212.0512.30-1556-0.18%
2024/02/23111.4000.0011.2014910.20%
2024/02/2200.00111.9011.60-1480-0.21%
2024/02/2100.00711.4011.70-7464-1.51%
2024/02/2000.00211.4311.30-2445-0.45%
2024/02/19111.4000.0011.4514320.23%
2024/02/1600.00111.1011.20-1420-0.24%
2024/02/1500.00110.7010.80-1415-0.24%
2024/02/05210.4000.0010.4024190.48%
2024/02/0100.00310.9511.05-3408-0.73%
2024/01/2300.00111.1010.95-1383-0.26%
2024/01/22210.7000.0010.9523780.53%
2024/01/1800.00211.2010.85-2377-0.53%
2024/01/1600.00110.8010.85-1376-0.27%
2024/01/15111.0500.0011.1513680.27%
2024/01/1200.00311.1011.00-3362-0.83%
2024/01/11411.24211.2311.6023470.58%
2024/01/0400.00310.6010.55-3289-1.03%
2023/12/1400.00510.2510.25-5261-1.91%
2023/12/08110.0000.0010.2012530.39%
2023/11/30210.2000.0010.3022430.82%
2023/11/28210.1500.0010.3522410.83%
2023/11/2700.00210.6310.25-2238-0.84%
2023/11/2300.00110.4010.20-1230-0.43%
2023/11/13310.0000.009.9132111.42%
2023/11/0600.00110.7010.80-1215-0.46%
2023/11/0300.00110.5510.50-1210-0.47%
2023/11/0200.00610.3610.45-6208-2.87%
2023/10/30510.2000.0010.2552122.36%
2023/10/2700.00510.2510.20-5214-2.33%
2023/10/2600.00210.3010.20-2216-0.92%
2023/10/2500.00110.4010.30-1213-0.47%
2023/10/24210.0000.0010.0022110.95%
2023/10/1300.00810.1710.20-8227-3.52%
2023/10/0600.00309.949.92-30247-12.12%
2023/09/2119.9100.009.9513130.32%
2023/09/1339.9800.009.9733520.85%
2023/09/08110.0500.0010.1013610.28%
2023/09/07510.1500.0010.2053641.37%
2023/09/0500.001010.2010.20-10377-2.65%
2023/08/3000.00110.3010.30-1400-0.25%
2023/08/15310.2500.0010.4035240.57%
2023/08/14110.0500.0010.1015200.19%
2023/08/10410.1800.0010.1545160.77%
2023/08/09110.4000.0010.3515130.19%
2023/08/02310.8000.0010.6535630.53%
2023/07/24410.6800.0010.6545860.68%
2023/07/21210.9500.0010.9525840.34%
2023/07/14210.9500.0010.8526180.32%
2023/07/13111.0000.0010.9016300.16%
2023/07/12111.2000.0011.1016280.16%
2023/07/07111.5000.0011.5016270.16%
2023/07/0500.00411.6511.60-4621-0.64%
2023/06/2600.001811.7311.75-18980-1.84%
2023/06/1500.00111.5511.60-11,007-0.10%
2023/06/14111.7000.0011.6011,0050.10%
2023/06/09012.4500.0012.1009950.00%
2023/06/0800.00112.1012.00-1998-0.10%
2023/06/0700.00612.4012.25-6994-0.60%
2023/06/0100.00012.2512.2509980.00%
2023/05/3000.00112.4512.15-1993-0.10%
2023/05/18111.5000.0011.4519400.11%
2023/05/1700.00111.7011.55-1939-0.11%
2023/05/121811.3900.0011.40189411.91%
2023/05/11211.1800.0011.1529380.21%
2023/05/0500.00212.7012.60-2934-0.21%
2023/04/2800.00312.1012.10-3938-0.32%
2023/04/18212.55412.7512.50-2888-0.23%
2023/04/1400.00212.4512.55-2860-0.23%
2023/04/12412.5500.0012.5548490.47%
2023/04/1100.00112.5512.45-1842-0.12%
2023/04/10212.35612.2612.30-4834-0.48%
2023/03/31212.65212.7512.6008130.00%
2023/03/28612.88212.4512.4547770.51%
2023/03/27312.721012.9512.70-7695-1.01%
2023/03/2300.00111.7011.60-1419-0.24%
2023/03/20011.7000.0011.2004100.00%
2023/03/17011.8000.0011.1504140.00%
2023/03/16111.1000.0011.0014190.24%
2023/03/1400.00111.2511.15-1431-0.23%
2023/03/0600.00111.7011.75-1685-0.15%
2023/02/24211.5000.0011.5527010.29%
2023/02/22111.6500.0011.6516910.14%
2023/02/14211.5500.0011.3026670.30%
2023/02/13011.4500.0011.3506700.01%
2023/02/0700.00111.5011.55-1670-0.15%
2023/02/02111.40111.1510.9006320.00%
2023/01/31210.4500.0010.5026080.33%
2023/01/12110.1500.0010.1516180.16%
2023/01/10110.3500.0010.2516210.16%
2022/12/29010.3000.0010.2006660.00%
2022/11/3000.00111.6511.40-1855-0.12%
2022/11/29311.62211.7511.4518450.12%
2022/11/28112.15111.7011.8007210.00%
2022/10/3100.0019.989.92-1934-0.11%
2022/10/2700.0019.729.88-1967-0.10%
2022/10/2619.5300.009.4619910.10%
2022/10/2119.7000.009.6011,1360.09%
2022/10/2019.7200.009.8011,1970.08%
2022/10/1719.7219.9810.0501,3780.00%
2022/10/1400.0019.9810.05-12,383-0.04%
2022/10/1319.7200.009.5712,9250.03%
2022/10/1100.00010.1510.0503,0020.00%
2022/09/28110.1000.0010.0013,4240.03%
2022/09/26110.3500.0010.3513,4530.03%
2022/09/22211.0500.0011.3023,5460.06%
2022/09/19111.5000.0011.4014,4150.02%
2022/09/15212.08112.2012.0514,6650.02%
2022/09/07111.6500.0011.6017,5790.01%
2022/09/06111.6000.0011.7017,6100.01%
2022/09/05212.0500.0011.8527,6560.03%
2022/08/31112.4500.0012.5017,6750.01%
2022/08/29112.4000.0012.1517,7010.01%
2022/08/1600.00113.1012.95-18,732-0.01%
2022/08/1500.00113.0513.00-18,807-0.01%
2022/08/1100.00513.2013.10-58,790-0.06%
2022/08/101012.902013.1313.20-108,782-0.11%
2022/08/091013.3000.0013.10108,7810.11%
2022/08/0500.00213.5513.70-28,800-0.02%
2022/08/04112.8000.0013.0018,7730.01%
2022/08/0100.00213.7013.60-28,732-0.02%
2022/07/2900.00113.8013.70-18,689-0.01%
2022/07/2800.00213.7513.45-28,649-0.02%
2022/07/2600.00613.1013.00-68,617-0.07%
2022/07/251012.852113.1313.10-118,604-0.13%
2022/07/22612.9000.0012.9068,5820.07%
2022/07/212313.852613.8513.40-38,481-0.04%
2022/07/201713.552613.4914.00-97,485-0.12%
2022/07/19113.30113.3013.3506,9620.00%
2022/07/1500.00512.9013.00-56,872-0.07%
2022/07/1400.00312.7512.80-36,833-0.04%
2022/07/1300.00112.8012.50-16,807-0.01%
2022/07/121112.44612.5112.2056,7710.07%
2022/07/11312.70212.6012.6016,7270.01%
2022/07/06111.20511.0010.85-46,527-0.06%
2022/07/05511.7000.0011.5556,4970.08%
2022/07/0400.00311.7811.60-36,468-0.05%
2022/07/01311.901011.7511.75-76,446-0.11%
2022/06/301012.6000.0012.60106,4020.16%
2022/06/291112.291212.7312.85-16,348-0.02%
2022/06/2800.00112.3012.45-15,559-0.02%
2022/06/24412.15211.9011.8525,4860.04%
2022/06/23912.683312.6012.15-245,416-0.44%
2022/06/222514.042314.2613.3525,2190.04%
2022/06/212614.212714.4014.15-14,580-0.02%
2022/06/205213.781813.8413.95343,9300.87%
2022/06/174412.954413.2813.4003,3700.00%
2022/06/162513.343513.4713.00-102,756-0.36%
2022/06/141512.6000.0012.55152,2110.68%
2022/06/091013.2500.0013.25102,1470.47%
2022/06/08413.19413.1413.0502,1310.00%
2022/06/0700.00212.8513.20-22,112-0.09%
2022/06/06112.8500.0012.8512,1160.05%
2022/05/3100.00213.1812.85-22,103-0.10%
2022/05/30413.80513.6013.50-12,060-0.05%
2022/05/27313.6000.0013.1031,7130.18%
2022/05/2600.00413.1913.30-41,672-0.24%
2022/05/25112.7000.0013.2011,5530.06%
2022/05/24213.15113.2512.7011,2610.08%
2022/05/23612.621012.7012.55-41,026-0.39%
2022/05/1700.00112.1512.10-11,043-0.10%
2022/05/16111.9000.0011.7511,0320.10%
2022/05/12110.7500.0010.6019620.10%
2022/05/11211.2800.0011.1029580.21%
2022/05/09211.5500.0011.4521,0270.19%
2022/05/03212.3500.0011.9521,0490.19%
2022/04/28512.45512.1512.0501,0050.00%
2022/04/27311.5000.0011.5039980.30%
2022/04/2600.001712.3512.30-17996-1.71%
2022/04/25112.5500.0012.5011,0030.10%
2022/04/2200.00213.4013.30-2997-0.20%
2022/04/211013.2000.0013.20101,0540.95%
2022/04/12112.7000.0012.7011,3470.07%
2022/04/07212.8500.0012.9021,7650.11%
2022/04/0600.00913.3913.30-92,333-0.39%
2022/04/01013.45213.7513.75-22,508-0.08%
2022/03/30113.601013.5513.65-92,955-0.30%
2022/03/24113.3500.0013.3013,4140.03%
2022/03/08612.28212.2312.2046,0890.07%
2022/03/07212.9000.0012.8526,3010.03%
2022/03/01014.6500.0013.6006,5590.00%
2022/02/24213.4300.0013.3027,0070.03%
2022/02/23613.9300.0013.8567,0500.09%
2022/02/22313.8700.0013.8037,1170.04%
2022/01/25313.3200.0013.35310,1490.03%
2022/01/21614.0500.0014.00610,2380.06%
2022/01/17114.5500.0014.75110,4140.01%
2022/01/1400.00114.3514.35-110,425-0.01%
2022/01/13215.3000.0015.30210,4150.02%
2022/01/12515.3000.0015.25510,6360.05%
2022/01/11115.5000.0015.25110,7530.01%
2022/01/10516.1500.0015.70510,7390.05%
2022/01/06516.1500.0016.40510,6910.05%
2022/01/04116.30116.8016.45010,6230.00%
2021/12/30316.50216.6016.50110,3550.01%
2021/12/29317.37117.3016.85210,2900.02%
2021/12/28216.30816.7316.95-69,763-0.06%
2021/12/273016.922316.6616.2579,6300.07%
2021/12/2400.00216.4516.45-29,264-0.02%
2021/12/23116.0500.0016.0519,2210.01%
2021/12/2200.00115.9515.90-19,141-0.01%
2021/12/21616.23516.1016.1019,1310.01%
2021/12/201116.022116.2416.10-109,093-0.11%
2021/12/17115.85416.3815.85-38,826-0.03%
2021/12/16216.301116.7516.40-98,816-0.10%
2021/12/151216.72316.6816.6598,7640.10%
2021/12/1425.216.511816.5816.307.28,5720.08%
2021/12/1300.00716.2916.30-78,117-0.09%
2021/12/10116.00316.7016.00-27,926-0.03%
2021/12/09316.35316.6016.2507,5090.00%
2021/12/08816.412516.3816.40-177,324-0.23%
2021/12/07216.40116.2016.0517,0660.01%
2021/12/06516.16716.0316.20-26,981-0.03%
2021/12/031015.601015.3015.3006,6340.00%
2021/12/02315.20515.2515.20-26,667-0.03%
2021/12/011415.902.115.8015.8011.96,6510.18%
2021/11/30114.85215.3815.25-16,499-0.02%
2021/11/29114.6500.0014.5516,5020.02%
2021/11/26114.80515.1014.40-46,668-0.06%
2021/11/2500.00215.2015.15-26,641-0.03%
2021/11/241.115.60315.6815.55-1.96,639-0.03%
2021/11/231415.151615.1815.00-26,398-0.03%
2021/11/2200.005514.6814.75-556,463-0.85%
2021/11/19114.9000.0014.6516,6910.01%
2021/11/1800.00215.2015.15-26,711-0.03%
2021/11/17115.3500.0015.3516,6970.01%
2021/11/16215.60215.3015.5006,6650.00%
2021/11/151215.271015.0515.0526,5770.03%
2021/11/122015.2500.0014.95206,5650.30%
2021/11/111015.30215.4515.3086,6620.12%
2021/11/102015.18315.1715.25176,7290.25%
2021/11/091815.301415.2715.1547,0310.06%
2021/11/08815.062514.8514.90-177,239-0.23%
2021/11/052816.811717.2415.95117,3120.15%
2021/11/04316.073716.3316.65-346,535-0.52%
2021/11/031114.851615.0015.15-56,129-0.08%
2021/11/021313.82114.4513.80125,8740.20%
2021/11/01114.00314.1714.10-25,876-0.03%
2021/10/291113.71713.8513.8045,8990.07%
2021/10/28813.92614.0613.9025,9410.03%
2021/10/26213.40413.7013.20-26,155-0.03%
2021/10/251513.5300.0013.30156,2300.24%
2021/10/22613.302213.5213.55-166,301-0.25%
2021/10/212113.89513.9513.55166,4110.25%
2021/10/20914.24214.9014.0577,1930.10%
2021/10/19114.05413.8414.30-37,147-0.04%
2021/10/14312.90313.1212.9507,6320.00%
2021/10/13412.76112.6512.6537,7990.04%
2021/10/12413.254.113.5013.30-0.17,8070.00%
2021/10/080.113.2000.0013.250.17,8420.00%
2021/10/06412.75213.0512.9028,1190.02%
2021/10/05212.10612.6813.10-48,106-0.05%
2021/10/04512.60512.8612.5008,0720.00%
2021/10/01212.7500.0012.6028,0320.02%
2021/09/3000.00113.4013.40-18,005-0.01%
2021/09/29113.3000.0013.1517,9940.01%
2021/09/28213.4300.0013.3527,9810.03%
2021/09/22313.1800.0013.2037,8790.04%
2021/09/17214.1500.0014.0527,8350.03%
2021/09/14114.0000.0014.1517,8480.01%
2021/09/10514.53214.7514.5537,8120.04%
2021/09/091314.63914.9814.3547,7770.05%
2021/09/07514.43114.6514.5047,6220.05%
2021/09/06114.9000.0014.8017,5520.01%
2021/09/03115.7500.0015.8517,4720.01%
2021/09/02415.5100.0015.5047,3960.05%
2021/09/01415.84715.9415.80-37,305-0.04%
2021/08/30214.9300.0014.9527,0500.03%
2021/08/27915.04915.1914.8006,9980.00%
2021/08/26614.91415.1014.9526,9090.03%
2021/08/25615.411014.9815.45-46,738-0.06%
2021/08/241814.571514.6214.0536,4570.05%
2021/08/23414.50614.7014.50-26,372-0.03%
2021/08/20214.05914.3013.90-76,322-0.11%
2021/08/191214.46614.8013.9066,2460.10%
2021/08/18214.901014.8614.90-86,134-0.13%
2021/08/171315.081015.7414.4535,9990.05%
2021/08/16315.02615.3015.15-35,853-0.05%
2021/08/132515.931715.8415.2585,6770.14%
2021/08/12515.36815.8415.95-35,299-0.06%
2021/08/111115.28515.9614.8064,9760.12%
2021/08/101316.64816.6416.4054,6980.11%
2021/08/091417.88718.4117.5574,4180.16%
2021/08/06719.631119.8619.50-44,230-0.09%
2021/08/051320.032019.6019.80-74,167-0.17%
2021/08/041319.58119.6019.60124,0960.29%
2021/08/03119.50319.0518.90-24,008-0.05%
2021/08/022218.891618.4018.9063,9420.15%
2021/07/304518.841018.4119.25353,8020.92%
2021/07/281016.22416.6016.0063,5150.17%
2021/07/271017.141417.0117.05-43,457-0.12%
2021/07/262516.712917.0317.05-43,368-0.12%
2021/07/23717.0011017.0117.05-1032,560-4.02% 大賣/鉅額交易
2021/07/2200.00415.5015.50-42,385-0.17%
2021/07/2100.00014.1014.1002,4420.00%
2021/07/202012.661312.5012.8572,3310.30%
2021/07/19111.65111.5011.7001,8730.00%
2021/07/1600.001110.5110.65-111,768-0.62%
2021/07/1519.110.612310.4210.55-41,784-0.22%
2021/07/144410.64310.4010.10411,8052.27%
2021/07/1310810.08510.2010.551031,6926.09% 大買/鉅額交易
2021/07/0719.2100.009.1411,6420.06%
2021/06/2559.70259.609.43-202,186-0.91%
2021/06/24209.2200.009.50202,1830.92%
2021/06/1719.0000.009.0512,2940.04%
2021/06/0700.0028.968.93-22,583-0.08%
2021/05/2100.0018.758.70-12,963-0.03%
2021/05/1219.1300.008.2312,9560.03%
2021/05/1119.3000.009.0312,9240.03%
2021/05/0400.00409.579.40-403,029-1.32%
2021/05/031010.2000.0010.05103,1240.32%
2021/04/2900.00010.9010.7003,1420.00%
2021/04/28510.9500.0010.9053,1320.16%
2021/04/27810.99311.2511.2053,1590.16%
2021/04/262011.0400.0011.00203,1270.64%
2021/04/2200.00211.1510.80-23,166-0.06%
2021/04/20111.003111.2311.45-303,156-0.95%
2021/04/192610.8500.0011.00263,1650.82%
2021/04/0800.00511.1611.30-53,596-0.14%
2021/04/07711.011510.9911.05-83,521-0.23%
2021/03/2500.00110.5010.55-13,652-0.03%
2021/03/2400.00510.4510.70-53,961-0.13%
2021/03/23510.701310.6010.55-84,037-0.20%
2021/03/22310.6200.0010.6534,0130.07%
2021/03/19110.55110.6010.4504,0020.00%
2021/03/181110.69610.5810.5553,9060.13%
2021/03/16110.65210.5010.40-13,937-0.03%
2021/03/1200.00110.5010.50-14,262-0.02%
2021/03/05110.1500.0010.1014,4310.02%
2021/03/04110.2000.0010.2514,4340.02%
2021/03/032410.461110.4210.20134,4280.29%
2021/02/0529.5000.009.3124,1710.05%
2021/01/25210.40210.5010.4003,9420.00%
2021/01/2200.0019.799.80-13,801-0.03%
2021/01/1849.7500.0010.0543,5770.11%
2021/01/1100.00310.5310.80-33,273-0.09%
2021/01/07110.7000.0010.6513,2280.03%
2021/01/05511.4000.0011.5053,0760.16%
2021/01/04311.47411.3511.85-12,946-0.03%
2020/12/3110210.5412210.7310.85-202,716-0.74% 大買/大賣/
2020/12/2900.004010.2210.15-402,468-1.62%
2020/12/283010.403010.3010.2002,4340.00%
2020/12/2500.00110.4510.35-12,369-0.04%
2020/12/2400.003010.4510.45-302,340-1.28%
2020/12/236010.651710.5510.55432,2951.87%
2020/12/225010.66310.7010.55472,2562.08%
2020/12/21410.6100.0010.8042,1650.18%
2020/12/1800.0012410.9111.00-1241,922-6.45% 大賣/鉅額交易
2020/12/1700.00209.5310.00-201,591-1.26%
2020/12/16209.50309.599.47-101,473-0.68%
2020/12/15309.70109.509.36201,4691.36%
2020/12/1400.00459.609.57-451,441-3.12%
2020/12/111059.4100.009.571051,4137.43% 大買/鉅額交易
2020/12/10709.0900.009.15701,3205.30%
2020/12/0900.0049.119.03-41,290-0.31%
2020/12/08879.621949.789.35-1071,219-8.78% 大賣/鉅額交易
2020/12/07818.96429.319.38399334.18%
2020/12/03108.5188.618.5226710.30%
2020/12/021008.47408.598.60606519.21%
2020/12/0100.0018.308.35-1601-0.17%
2020/11/3058.2200.008.2455920.84%
2020/11/2700.0018.148.18-1578-0.17%
2020/11/2338.0800.008.0935580.54%
2020/11/1317.9800.007.9515180.19%
2020/10/2800.0018.248.20-1460-0.22%
2020/10/2718.2300.008.2314610.22%
2020/10/2228.1200.008.1924930.41%
2020/10/2117.9300.008.1814930.20%
2020/10/1557.8900.007.8455360.93%
2020/09/0400.0018.008.12-11,275-0.08%
2020/09/0318.0728.068.03-11,273-0.08%
2020/08/2700.0017.727.85-11,298-0.08%
2020/08/0627.9500.007.8521,8030.11%
2020/07/2928.0728.148.1002,0860.00%
2020/07/2827.7727.887.4402,1150.00%
2020/07/2200.0028.798.70-22,209-0.09%
2020/07/2128.6900.008.6922,2520.09%
2020/07/1700.0028.848.58-22,468-0.08%
2020/07/1428.7228.868.7202,5160.00%
2020/07/1328.6800.008.6822,5170.08%
2020/07/0929.0900.008.8422,5300.08%
2020/07/0828.8800.008.8522,5180.08%
2020/07/0768.8068.858.8602,5660.00%
2020/06/1828.1328.238.6502,1550.00%
2020/06/1600.0028.028.06-22,113-0.09%
2020/06/0900.0038.268.29-32,175-0.14%
2020/06/0538.2000.008.1632,1890.14%
2020/06/0100.0038.188.10-32,181-0.14%
2020/05/2938.1300.008.0932,1810.14%
2020/05/1958.0558.158.3101,9400.00%
2020/05/1800.000.17.877.87-0.11,8840.00%
2020/05/1400.0008.508.3401,8460.00%
2020/05/1128.9029.038.9801,7400.00%
2020/04/2237.6537.707.9201,2250.00%
2020/04/1017.6917.527.4409750.00%
2020/04/0957.2257.317.4409240.00%
2020/03/1806.2000.006.2508740.00%
2019/10/3100.0008.338.380481-0.01%
2019/10/2300.0018.258.15-1342-0.29%
2019/07/3100.000.17.607.63-0.1174-0.07%
2019/05/1417.8800.007.9515880.17%
2019/05/0908.0100.008.0605920.00%
2019/05/0700.0018.138.12-1588-0.17%
2019/03/1908.8200.008.7406900.00%
2019/02/1100.0008.618.6107350.00%
2019/01/2200.0058.888.94-5772-0.65%
2019/01/2169.0018.918.9557630.66%
2019/01/1100.0008.898.8706500.00%
2019/01/0200.0008.878.8707760.00%
2018/12/2100.000.38.948.94-0.3825-0.04%
2018/12/1300.0019.329.25-1815-0.12%
2018/12/1100.0029.339.30-2811-0.25%
2018/11/0200.0028.708.65-2717-0.28%
2018/11/0128.6000.008.4627230.28%
2018/10/1900.0018.478.50-1793-0.13%
2018/10/1818.9700.008.7917840.13%
2018/10/1100.0018.308.25-1718-0.14%
2018/10/0919.1700.009.1617130.14%
2018/09/1018.8000.008.7012,3430.04%
2018/09/0700.0039.379.17-32,337-0.13%
2018/09/0429.7129.779.6602,3880.00%
2018/08/2900.0039.969.82-32,465-0.12%
2018/08/2839.8900.009.8632,4560.12%
2018/08/2309.2619.379.28-12,575-0.04%
2018/08/2100.0019.309.28-12,583-0.04%
2018/08/1329.0129.309.1002,5850.00%
2018/08/07810.01810.009.9802,5270.00%
2018/08/0200.0039.859.81-32,519-0.12%
2018/08/0100.0009.929.9102,5070.00%
2018/07/3100.0089.8610.05-82,487-0.32%
2018/07/3000.0029.939.65-22,459-0.08%
2018/07/2700.00159.849.86-152,448-0.61%
2018/07/2629.7509.759.7522,4400.08%
2018/07/1800.0059.979.80-52,412-0.21%
2018/07/1700.001510.019.82-152,402-0.62%
2018/07/16309.8459.859.80252,3731.05%
2018/07/13159.830.49.809.8014.62,3650.62%
2018/07/11159.87129.739.7132,3420.13%
2018/07/0900.0019.269.25-12,298-0.04%
2018/07/063.19.3559.199.20-1.92,298-0.08%
2018/07/050.39.5000.009.500.32,3170.01%
2018/07/0419.6919.669.8602,2920.00%
2018/07/032.69.8039.749.61-0.42,228-0.02%
2018/07/0219.95409.809.72-392,153-1.81%
2018/06/291.110.2400.0010.101.12,0980.05%
2018/06/284210.40110.2510.05412,0372.01%
2018/06/27210.9000.0010.5521,9490.10%
2018/06/26111.05511.4011.00-41,796-0.22%
2018/06/251811.70212.0012.00161,5211.05%
2018/06/2200.001010.9010.95-101,130-0.88%
2018/06/1900.001210.149.94-12870-1.38%
2018/06/1559.7059.849.6607670.00%
2018/06/1100.0049.809.99-4761-0.52%
2018/06/0800.0019.529.52-1720-0.14%
2018/06/0429.4000.009.4026720.30%
2018/06/01219.80610.049.60156582.28%
2018/05/2539.1339.129.0805530.00%
2018/04/1600.0019.539.47-11,153-0.09%
2018/04/1159.7699.919.73-41,179-0.34%
2018/03/221010.0000.009.80101,3170.76%
2018/03/16210.35210.4510.3001,4090.00%
2018/01/22510.9500.0010.7553,2650.15%
2018/01/1800.000.411.1011.15-0.43,313-0.01%
2018/01/17211.35511.3511.35-33,357-0.09%
2018/01/1500.00110.8510.85-13,438-0.03%
2018/01/12310.90310.9510.9503,4090.00%
2018/01/11410.83310.9010.6513,3180.03%
2018/01/0500.00510.5510.45-53,312-0.15%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音