光鼎 (6226)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	10.80	10.75	-1	377	-0.26%
2024/06/12	3	10.43	0	0.00	10.50	3	368	0.81%
2024/06/06	0	0.00	7	10.96	10.90	-7	354	-1.97%
2024/06/05	1	10.40	0	0.00	10.65	1	339	0.29%
2024/06/03	0	0.00	1	10.90	10.70	-1	349	-0.29%
2024/05/31	0	0.00	3	10.70	10.80	-3	342	-0.88%
2024/05/29	0	0.00	2	10.45	10.40	-2	335	-0.60%
2024/05/17	0	0.00	1	10.30	10.15	-1	517	-0.19%
2024/05/16	0	0.00	1	10.20	10.25	-1	532	-0.19%
2024/05/10	1	9.87	0	0.00	9.98	1	541	0.18%
2024/04/25	1	9.97	0	0.00	9.96	1	588	0.17%
2024/04/23	0	0.00	2	9.82	9.95	-2	596	-0.34%
2024/04/18	2	10.02	0	0.00	9.98	2	624	0.32%
2024/04/17	0	0.00	1	9.99	10.10	-1	670	-0.15%
2024/04/16	4	9.81	1	9.78	9.70	3	671	0.45%
2024/04/12	5	10.30	0	0.00	10.10	5	657	0.76%
2024/04/10	0	0.00	3	10.25	10.35	-3	669	-0.45%
2024/04/09	0	0.00	0	10.40	10.25	0	668	0.00%
2024/04/08	2	10.05	0	0.00	10.25	2	665	0.30%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/03/28	0	10.75	0	0.00	10.40	0	653	0.00%
2024/03/25	0	0.00	1	10.70	10.65	-1	648	-0.15%
2024/03/15	3	10.27	0	0.00	10.30	3	647	0.46%
2024/03/14	1	10.40	0	0.00	10.50	1	642	0.16%
2024/03/13	1	10.55	0	0.00	10.50	1	642	0.16%
2024/03/11	1	10.70	0	0.00	10.65	1	638	0.16%
2024/03/08	1	10.70	0	0.00	10.85	1	636	0.16%
2024/03/07	3	11.03	2	11.00	10.90	1	632	0.16%
2024/03/05	0	0.00	1	11.70	11.55	-1	621	-0.16%
2024/03/04	1	11.20	0	0.00	11.55	1	618	0.16%
2024/03/01	1	11.40	0	0.00	11.40	1	613	0.16%
2024/02/29	1	11.70	1	11.80	11.70	0	608	0.00%
2024/02/27	3	11.83	1	12.20	11.90	2	594	0.34%
2024/02/26	1	12.25	2	12.05	12.30	-1	556	-0.18%
2024/02/23	1	11.40	0	0.00	11.20	1	491	0.20%
2024/02/22	0	0.00	1	11.90	11.60	-1	480	-0.21%
2024/02/21	0	0.00	7	11.40	11.70	-7	464	-1.51%
2024/02/20	0	0.00	2	11.43	11.30	-2	445	-0.45%
2024/02/19	1	11.40	0	0.00	11.45	1	432	0.23%
2024/02/16	0	0.00	1	11.10	11.20	-1	420	-0.24%
2024/02/15	0	0.00	1	10.70	10.80	-1	415	-0.24%
2024/02/05	2	10.40	0	0.00	10.40	2	419	0.48%
2024/02/01	0	0.00	3	10.95	11.05	-3	408	-0.73%
2024/01/23	0	0.00	1	11.10	10.95	-1	383	-0.26%
2024/01/22	2	10.70	0	0.00	10.95	2	378	0.53%
2024/01/18	0	0.00	2	11.20	10.85	-2	377	-0.53%
2024/01/16	0	0.00	1	10.80	10.85	-1	376	-0.27%
2024/01/15	1	11.05	0	0.00	11.15	1	368	0.27%
2024/01/12	0	0.00	3	11.10	11.00	-3	362	-0.83%
2024/01/11	4	11.24	2	11.23	11.60	2	347	0.58%
2024/01/04	0	0.00	3	10.60	10.55	-3	289	-1.03%
2023/12/14	0	0.00	5	10.25	10.25	-5	261	-1.91%
2023/12/08	1	10.00	0	0.00	10.20	1	253	0.39%
2023/11/30	2	10.20	0	0.00	10.30	2	243	0.82%
2023/11/28	2	10.15	0	0.00	10.35	2	241	0.83%
2023/11/27	0	0.00	2	10.63	10.25	-2	238	-0.84%
2023/11/23	0	0.00	1	10.40	10.20	-1	230	-0.43%
2023/11/13	3	10.00	0	0.00	9.91	3	211	1.42%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/11/03	0	0.00	1	10.55	10.50	-1	210	-0.47%
2023/11/02	0	0.00	6	10.36	10.45	-6	208	-2.87%
2023/10/30	5	10.20	0	0.00	10.25	5	212	2.36%
2023/10/27	0	0.00	5	10.25	10.20	-5	214	-2.33%
2023/10/26	0	0.00	2	10.30	10.20	-2	216	-0.92%
2023/10/25	0	0.00	1	10.40	10.30	-1	213	-0.47%
2023/10/24	2	10.00	0	0.00	10.00	2	211	0.95%
2023/10/13	0	0.00	8	10.17	10.20	-8	227	-3.52%
2023/10/06	0	0.00	30	9.94	9.92	-30	247	-12.12%
2023/09/21	1	9.91	0	0.00	9.95	1	313	0.32%
2023/09/13	3	9.98	0	0.00	9.97	3	352	0.85%
2023/09/08	1	10.05	0	0.00	10.10	1	361	0.28%
2023/09/07	5	10.15	0	0.00	10.20	5	364	1.37%
2023/09/05	0	0.00	10	10.20	10.20	-10	377	-2.65%
2023/08/30	0	0.00	1	10.30	10.30	-1	400	-0.25%
2023/08/15	3	10.25	0	0.00	10.40	3	524	0.57%
2023/08/14	1	10.05	0	0.00	10.10	1	520	0.19%
2023/08/10	4	10.18	0	0.00	10.15	4	516	0.77%
2023/08/09	1	10.40	0	0.00	10.35	1	513	0.19%
2023/08/02	3	10.80	0	0.00	10.65	3	563	0.53%
2023/07/24	4	10.68	0	0.00	10.65	4	586	0.68%
2023/07/21	2	10.95	0	0.00	10.95	2	584	0.34%
2023/07/14	2	10.95	0	0.00	10.85	2	618	0.32%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/07/12	1	11.20	0	0.00	11.10	1	628	0.16%
2023/07/07	1	11.50	0	0.00	11.50	1	627	0.16%
2023/07/05	0	0.00	4	11.65	11.60	-4	621	-0.64%
2023/06/26	0	0.00	18	11.73	11.75	-18	980	-1.84%
2023/06/15	0	0.00	1	11.55	11.60	-1	1,007	-0.10%
2023/06/14	1	11.70	0	0.00	11.60	1	1,005	0.10%
2023/06/09	0	12.45	0	0.00	12.10	0	995	0.00%
2023/06/08	0	0.00	1	12.10	12.00	-1	998	-0.10%
2023/06/07	0	0.00	6	12.40	12.25	-6	994	-0.60%
2023/06/01	0	0.00	0	12.25	12.25	0	998	0.00%
2023/05/30	0	0.00	1	12.45	12.15	-1	993	-0.10%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/17	0	0.00	1	11.70	11.55	-1	939	-0.11%
2023/05/12	18	11.39	0	0.00	11.40	18	941	1.91%
2023/05/11	2	11.18	0	0.00	11.15	2	938	0.21%
2023/05/05	0	0.00	2	12.70	12.60	-2	934	-0.21%
2023/04/28	0	0.00	3	12.10	12.10	-3	938	-0.32%
2023/04/18	2	12.55	4	12.75	12.50	-2	888	-0.23%
2023/04/14	0	0.00	2	12.45	12.55	-2	860	-0.23%
2023/04/12	4	12.55	0	0.00	12.55	4	849	0.47%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/10	2	12.35	6	12.26	12.30	-4	834	-0.48%
2023/03/31	2	12.65	2	12.75	12.60	0	813	0.00%
2023/03/28	6	12.88	2	12.45	12.45	4	777	0.51%
2023/03/27	3	12.72	10	12.95	12.70	-7	695	-1.01%
2023/03/23	0	0.00	1	11.70	11.60	-1	419	-0.24%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/17	0	11.80	0	0.00	11.15	0	414	0.00%
2023/03/16	1	11.10	0	0.00	11.00	1	419	0.24%
2023/03/14	0	0.00	1	11.25	11.15	-1	431	-0.23%
2023/03/06	0	0.00	1	11.70	11.75	-1	685	-0.15%
2023/02/24	2	11.50	0	0.00	11.55	2	701	0.29%
2023/02/22	1	11.65	0	0.00	11.65	1	691	0.14%
2023/02/14	2	11.55	0	0.00	11.30	2	667	0.30%
2023/02/13	0	11.45	0	0.00	11.35	0	670	0.01%
2023/02/07	0	0.00	1	11.50	11.55	-1	670	-0.15%
2023/02/02	1	11.40	1	11.15	10.90	0	632	0.00%
2023/01/31	2	10.45	0	0.00	10.50	2	608	0.33%
2023/01/12	1	10.15	0	0.00	10.15	1	618	0.16%
2023/01/10	1	10.35	0	0.00	10.25	1	621	0.16%
2022/12/29	0	10.30	0	0.00	10.20	0	666	0.00%
2022/11/30	0	0.00	1	11.65	11.40	-1	855	-0.12%
2022/11/29	3	11.62	2	11.75	11.45	1	845	0.12%
2022/11/28	1	12.15	1	11.70	11.80	0	721	0.00%
2022/10/31	0	0.00	1	9.98	9.92	-1	934	-0.11%
2022/10/27	0	0.00	1	9.72	9.88	-1	967	-0.10%
2022/10/26	1	9.53	0	0.00	9.46	1	991	0.10%
2022/10/21	1	9.70	0	0.00	9.60	1	1,136	0.09%
2022/10/20	1	9.72	0	0.00	9.80	1	1,197	0.08%
2022/10/17	1	9.72	1	9.98	10.05	0	1,378	0.00%
2022/10/14	0	0.00	1	9.98	10.05	-1	2,383	-0.04%
2022/10/13	1	9.72	0	0.00	9.57	1	2,925	0.03%
2022/10/11	0	0.00	0	10.15	10.05	0	3,002	0.00%
2022/09/28	1	10.10	0	0.00	10.00	1	3,424	0.03%
2022/09/26	1	10.35	0	0.00	10.35	1	3,453	0.03%
2022/09/22	2	11.05	0	0.00	11.30	2	3,546	0.06%
2022/09/19	1	11.50	0	0.00	11.40	1	4,415	0.02%
2022/09/15	2	12.08	1	12.20	12.05	1	4,665	0.02%
2022/09/07	1	11.65	0	0.00	11.60	1	7,579	0.01%
2022/09/06	1	11.60	0	0.00	11.70	1	7,610	0.01%
2022/09/05	2	12.05	0	0.00	11.85	2	7,656	0.03%
2022/08/31	1	12.45	0	0.00	12.50	1	7,675	0.01%
2022/08/29	1	12.40	0	0.00	12.15	1	7,701	0.01%
2022/08/16	0	0.00	1	13.10	12.95	-1	8,732	-0.01%
2022/08/15	0	0.00	1	13.05	13.00	-1	8,807	-0.01%
2022/08/11	0	0.00	5	13.20	13.10	-5	8,790	-0.06%
2022/08/10	10	12.90	20	13.13	13.20	-10	8,782	-0.11%
2022/08/09	10	13.30	0	0.00	13.10	10	8,781	0.11%
2022/08/05	0	0.00	2	13.55	13.70	-2	8,800	-0.02%
2022/08/04	1	12.80	0	0.00	13.00	1	8,773	0.01%
2022/08/01	0	0.00	2	13.70	13.60	-2	8,732	-0.02%
2022/07/29	0	0.00	1	13.80	13.70	-1	8,689	-0.01%
2022/07/28	0	0.00	2	13.75	13.45	-2	8,649	-0.02%
2022/07/26	0	0.00	6	13.10	13.00	-6	8,617	-0.07%
2022/07/25	10	12.85	21	13.13	13.10	-11	8,604	-0.13%
2022/07/22	6	12.90	0	0.00	12.90	6	8,582	0.07%
2022/07/21	23	13.85	26	13.85	13.40	-3	8,481	-0.04%
2022/07/20	17	13.55	26	13.49	14.00	-9	7,485	-0.12%
2022/07/19	1	13.30	1	13.30	13.35	0	6,962	0.00%
2022/07/15	0	0.00	5	12.90	13.00	-5	6,872	-0.07%
2022/07/14	0	0.00	3	12.75	12.80	-3	6,833	-0.04%
2022/07/13	0	0.00	1	12.80	12.50	-1	6,807	-0.01%
2022/07/12	11	12.44	6	12.51	12.20	5	6,771	0.07%
2022/07/11	3	12.70	2	12.60	12.60	1	6,727	0.01%
2022/07/06	1	11.20	5	11.00	10.85	-4	6,527	-0.06%
2022/07/05	5	11.70	0	0.00	11.55	5	6,497	0.08%
2022/07/04	0	0.00	3	11.78	11.60	-3	6,468	-0.05%
2022/07/01	3	11.90	10	11.75	11.75	-7	6,446	-0.11%
2022/06/30	10	12.60	0	0.00	12.60	10	6,402	0.16%
2022/06/29	11	12.29	12	12.73	12.85	-1	6,348	-0.02%
2022/06/28	0	0.00	1	12.30	12.45	-1	5,559	-0.02%
2022/06/24	4	12.15	2	11.90	11.85	2	5,486	0.04%
2022/06/23	9	12.68	33	12.60	12.15	-24	5,416	-0.44%
2022/06/22	25	14.04	23	14.26	13.35	2	5,219	0.04%
2022/06/21	26	14.21	27	14.40	14.15	-1	4,580	-0.02%
2022/06/20	52	13.78	18	13.84	13.95	34	3,930	0.87%
2022/06/17	44	12.95	44	13.28	13.40	0	3,370	0.00%
2022/06/16	25	13.34	35	13.47	13.00	-10	2,756	-0.36%
2022/06/14	15	12.60	0	0.00	12.55	15	2,211	0.68%
2022/06/09	10	13.25	0	0.00	13.25	10	2,147	0.47%
2022/06/08	4	13.19	4	13.14	13.05	0	2,131	0.00%
2022/06/07	0	0.00	2	12.85	13.20	-2	2,112	-0.09%
2022/06/06	1	12.85	0	0.00	12.85	1	2,116	0.05%
2022/05/31	0	0.00	2	13.18	12.85	-2	2,103	-0.10%
2022/05/30	4	13.80	5	13.60	13.50	-1	2,060	-0.05%
2022/05/27	3	13.60	0	0.00	13.10	3	1,713	0.18%
2022/05/26	0	0.00	4	13.19	13.30	-4	1,672	-0.24%
2022/05/25	1	12.70	0	0.00	13.20	1	1,553	0.06%
2022/05/24	2	13.15	1	13.25	12.70	1	1,261	0.08%
2022/05/23	6	12.62	10	12.70	12.55	-4	1,026	-0.39%
2022/05/17	0	0.00	1	12.15	12.10	-1	1,043	-0.10%
2022/05/16	1	11.90	0	0.00	11.75	1	1,032	0.10%
2022/05/12	1	10.75	0	0.00	10.60	1	962	0.10%
2022/05/11	2	11.28	0	0.00	11.10	2	958	0.21%
2022/05/09	2	11.55	0	0.00	11.45	2	1,027	0.19%
2022/05/03	2	12.35	0	0.00	11.95	2	1,049	0.19%
2022/04/28	5	12.45	5	12.15	12.05	0	1,005	0.00%
2022/04/27	3	11.50	0	0.00	11.50	3	998	0.30%
2022/04/26	0	0.00	17	12.35	12.30	-17	996	-1.71%
2022/04/25	1	12.55	0	0.00	12.50	1	1,003	0.10%
2022/04/22	0	0.00	2	13.40	13.30	-2	997	-0.20%
2022/04/21	10	13.20	0	0.00	13.20	10	1,054	0.95%
2022/04/12	1	12.70	0	0.00	12.70	1	1,347	0.07%
2022/04/07	2	12.85	0	0.00	12.90	2	1,765	0.11%
2022/04/06	0	0.00	9	13.39	13.30	-9	2,333	-0.39%
2022/04/01	0	13.45	2	13.75	13.75	-2	2,508	-0.08%
2022/03/30	1	13.60	10	13.55	13.65	-9	2,955	-0.30%
2022/03/24	1	13.35	0	0.00	13.30	1	3,414	0.03%
2022/03/08	6	12.28	2	12.23	12.20	4	6,089	0.07%
2022/03/07	2	12.90	0	0.00	12.85	2	6,301	0.03%
2022/03/01	0	14.65	0	0.00	13.60	0	6,559	0.00%
2022/02/24	2	13.43	0	0.00	13.30	2	7,007	0.03%
2022/02/23	6	13.93	0	0.00	13.85	6	7,050	0.09%
2022/02/22	3	13.87	0	0.00	13.80	3	7,117	0.04%
2022/01/25	3	13.32	0	0.00	13.35	3	10,149	0.03%
2022/01/21	6	14.05	0	0.00	14.00	6	10,238	0.06%
2022/01/17	1	14.55	0	0.00	14.75	1	10,414	0.01%
2022/01/14	0	0.00	1	14.35	14.35	-1	10,425	-0.01%
2022/01/13	2	15.30	0	0.00	15.30	2	10,415	0.02%
2022/01/12	5	15.30	0	0.00	15.25	5	10,636	0.05%
2022/01/11	1	15.50	0	0.00	15.25	1	10,753	0.01%
2022/01/10	5	16.15	0	0.00	15.70	5	10,739	0.05%
2022/01/06	5	16.15	0	0.00	16.40	5	10,691	0.05%
2022/01/04	1	16.30	1	16.80	16.45	0	10,623	0.00%
2021/12/30	3	16.50	2	16.60	16.50	1	10,355	0.01%
2021/12/29	3	17.37	1	17.30	16.85	2	10,290	0.02%
2021/12/28	2	16.30	8	16.73	16.95	-6	9,763	-0.06%
2021/12/27	30	16.92	23	16.66	16.25	7	9,630	0.07%
2021/12/24	0	0.00	2	16.45	16.45	-2	9,264	-0.02%
2021/12/23	1	16.05	0	0.00	16.05	1	9,221	0.01%
2021/12/22	0	0.00	1	15.95	15.90	-1	9,141	-0.01%
2021/12/21	6	16.23	5	16.10	16.10	1	9,131	0.01%
2021/12/20	11	16.02	21	16.24	16.10	-10	9,093	-0.11%
2021/12/17	1	15.85	4	16.38	15.85	-3	8,826	-0.03%
2021/12/16	2	16.30	11	16.75	16.40	-9	8,816	-0.10%
2021/12/15	12	16.72	3	16.68	16.65	9	8,764	0.10%
2021/12/14	25.2	16.51	18	16.58	16.30	7.2	8,572	0.08%
2021/12/13	0	0.00	7	16.29	16.30	-7	8,117	-0.09%
2021/12/10	1	16.00	3	16.70	16.00	-2	7,926	-0.03%
2021/12/09	3	16.35	3	16.60	16.25	0	7,509	0.00%
2021/12/08	8	16.41	25	16.38	16.40	-17	7,324	-0.23%
2021/12/07	2	16.40	1	16.20	16.05	1	7,066	0.01%
2021/12/06	5	16.16	7	16.03	16.20	-2	6,981	-0.03%
2021/12/03	10	15.60	10	15.30	15.30	0	6,634	0.00%
2021/12/02	3	15.20	5	15.25	15.20	-2	6,667	-0.03%
2021/12/01	14	15.90	2.1	15.80	15.80	11.9	6,651	0.18%
2021/11/30	1	14.85	2	15.38	15.25	-1	6,499	-0.02%
2021/11/29	1	14.65	0	0.00	14.55	1	6,502	0.02%
2021/11/26	1	14.80	5	15.10	14.40	-4	6,668	-0.06%
2021/11/25	0	0.00	2	15.20	15.15	-2	6,641	-0.03%
2021/11/24	1.1	15.60	3	15.68	15.55	-1.9	6,639	-0.03%
2021/11/23	14	15.15	16	15.18	15.00	-2	6,398	-0.03%
2021/11/22	0	0.00	55	14.68	14.75	-55	6,463	-0.85%
2021/11/19	1	14.90	0	0.00	14.65	1	6,691	0.01%
2021/11/18	0	0.00	2	15.20	15.15	-2	6,711	-0.03%
2021/11/17	1	15.35	0	0.00	15.35	1	6,697	0.01%
2021/11/16	2	15.60	2	15.30	15.50	0	6,665	0.00%
2021/11/15	12	15.27	10	15.05	15.05	2	6,577	0.03%
2021/11/12	20	15.25	0	0.00	14.95	20	6,565	0.30%
2021/11/11	10	15.30	2	15.45	15.30	8	6,662	0.12%
2021/11/10	20	15.18	3	15.17	15.25	17	6,729	0.25%
2021/11/09	18	15.30	14	15.27	15.15	4	7,031	0.06%
2021/11/08	8	15.06	25	14.85	14.90	-17	7,239	-0.23%
2021/11/05	28	16.81	17	17.24	15.95	11	7,312	0.15%
2021/11/04	3	16.07	37	16.33	16.65	-34	6,535	-0.52%
2021/11/03	11	14.85	16	15.00	15.15	-5	6,129	-0.08%
2021/11/02	13	13.82	1	14.45	13.80	12	5,874	0.20%
2021/11/01	1	14.00	3	14.17	14.10	-2	5,876	-0.03%
2021/10/29	11	13.71	7	13.85	13.80	4	5,899	0.07%
2021/10/28	8	13.92	6	14.06	13.90	2	5,941	0.03%
2021/10/26	2	13.40	4	13.70	13.20	-2	6,155	-0.03%
2021/10/25	15	13.53	0	0.00	13.30	15	6,230	0.24%
2021/10/22	6	13.30	22	13.52	13.55	-16	6,301	-0.25%
2021/10/21	21	13.89	5	13.95	13.55	16	6,411	0.25%
2021/10/20	9	14.24	2	14.90	14.05	7	7,193	0.10%
2021/10/19	1	14.05	4	13.84	14.30	-3	7,147	-0.04%
2021/10/14	3	12.90	3	13.12	12.95	0	7,632	0.00%
2021/10/13	4	12.76	1	12.65	12.65	3	7,799	0.04%
2021/10/12	4	13.25	4.1	13.50	13.30	-0.1	7,807	0.00%
2021/10/08	0.1	13.20	0	0.00	13.25	0.1	7,842	0.00%
2021/10/06	4	12.75	2	13.05	12.90	2	8,119	0.02%
2021/10/05	2	12.10	6	12.68	13.10	-4	8,106	-0.05%
2021/10/04	5	12.60	5	12.86	12.50	0	8,072	0.00%
2021/10/01	2	12.75	0	0.00	12.60	2	8,032	0.02%
2021/09/30	0	0.00	1	13.40	13.40	-1	8,005	-0.01%
2021/09/29	1	13.30	0	0.00	13.15	1	7,994	0.01%
2021/09/28	2	13.43	0	0.00	13.35	2	7,981	0.03%
2021/09/22	3	13.18	0	0.00	13.20	3	7,879	0.04%
2021/09/17	2	14.15	0	0.00	14.05	2	7,835	0.03%
2021/09/14	1	14.00	0	0.00	14.15	1	7,848	0.01%
2021/09/10	5	14.53	2	14.75	14.55	3	7,812	0.04%
2021/09/09	13	14.63	9	14.98	14.35	4	7,777	0.05%
2021/09/07	5	14.43	1	14.65	14.50	4	7,622	0.05%
2021/09/06	1	14.90	0	0.00	14.80	1	7,552	0.01%
2021/09/03	1	15.75	0	0.00	15.85	1	7,472	0.01%
2021/09/02	4	15.51	0	0.00	15.50	4	7,396	0.05%
2021/09/01	4	15.84	7	15.94	15.80	-3	7,305	-0.04%
2021/08/30	2	14.93	0	0.00	14.95	2	7,050	0.03%
2021/08/27	9	15.04	9	15.19	14.80	0	6,998	0.00%
2021/08/26	6	14.91	4	15.10	14.95	2	6,909	0.03%
2021/08/25	6	15.41	10	14.98	15.45	-4	6,738	-0.06%
2021/08/24	18	14.57	15	14.62	14.05	3	6,457	0.05%
2021/08/23	4	14.50	6	14.70	14.50	-2	6,372	-0.03%
2021/08/20	2	14.05	9	14.30	13.90	-7	6,322	-0.11%
2021/08/19	12	14.46	6	14.80	13.90	6	6,246	0.10%
2021/08/18	2	14.90	10	14.86	14.90	-8	6,134	-0.13%
2021/08/17	13	15.08	10	15.74	14.45	3	5,999	0.05%
2021/08/16	3	15.02	6	15.30	15.15	-3	5,853	-0.05%
2021/08/13	25	15.93	17	15.84	15.25	8	5,677	0.14%
2021/08/12	5	15.36	8	15.84	15.95	-3	5,299	-0.06%
2021/08/11	11	15.28	5	15.96	14.80	6	4,976	0.12%
2021/08/10	13	16.64	8	16.64	16.40	5	4,698	0.11%
2021/08/09	14	17.88	7	18.41	17.55	7	4,418	0.16%
2021/08/06	7	19.63	11	19.86	19.50	-4	4,230	-0.09%
2021/08/05	13	20.03	20	19.60	19.80	-7	4,167	-0.17%
2021/08/04	13	19.58	1	19.60	19.60	12	4,096	0.29%
2021/08/03	1	19.50	3	19.05	18.90	-2	4,008	-0.05%
2021/08/02	22	18.89	16	18.40	18.90	6	3,942	0.15%
2021/07/30	45	18.84	10	18.41	19.25	35	3,802	0.92%
2021/07/28	10	16.22	4	16.60	16.00	6	3,515	0.17%
2021/07/27	10	17.14	14	17.01	17.05	-4	3,457	-0.12%
2021/07/26	25	16.71	29	17.03	17.05	-4	3,368	-0.12%
2021/07/23	7	17.00	110	17.01	17.05	-103	2,560	-4.02%	大賣/鉅額交易
2021/07/22	0	0.00	4	15.50	15.50	-4	2,385	-0.17%
2021/07/21	0	0.00	0	14.10	14.10	0	2,442	0.00%
2021/07/20	20	12.66	13	12.50	12.85	7	2,331	0.30%
2021/07/19	1	11.65	1	11.50	11.70	0	1,873	0.00%
2021/07/16	0	0.00	11	10.51	10.65	-11	1,768	-0.62%
2021/07/15	19.1	10.61	23	10.42	10.55	-4	1,784	-0.22%
2021/07/14	44	10.64	3	10.40	10.10	41	1,805	2.27%
2021/07/13	108	10.08	5	10.20	10.55	103	1,692	6.09%	大買/鉅額交易
2021/07/07	1	9.21	0	0.00	9.14	1	1,642	0.06%
2021/06/25	5	9.70	25	9.60	9.43	-20	2,186	-0.91%
2021/06/24	20	9.22	0	0.00	9.50	20	2,183	0.92%
2021/06/17	1	9.00	0	0.00	9.05	1	2,294	0.04%
2021/06/07	0	0.00	2	8.96	8.93	-2	2,583	-0.08%
2021/05/21	0	0.00	1	8.75	8.70	-1	2,963	-0.03%
2021/05/12	1	9.13	0	0.00	8.23	1	2,956	0.03%
2021/05/11	1	9.30	0	0.00	9.03	1	2,924	0.03%
2021/05/04	0	0.00	40	9.57	9.40	-40	3,029	-1.32%
2021/05/03	10	10.20	0	0.00	10.05	10	3,124	0.32%
2021/04/29	0	0.00	0	10.90	10.70	0	3,142	0.00%
2021/04/28	5	10.95	0	0.00	10.90	5	3,132	0.16%
2021/04/27	8	10.99	3	11.25	11.20	5	3,159	0.16%
2021/04/26	20	11.04	0	0.00	11.00	20	3,127	0.64%
2021/04/22	0	0.00	2	11.15	10.80	-2	3,166	-0.06%
2021/04/20	1	11.00	31	11.23	11.45	-30	3,156	-0.95%
2021/04/19	26	10.85	0	0.00	11.00	26	3,165	0.82%
2021/04/08	0	0.00	5	11.16	11.30	-5	3,596	-0.14%
2021/04/07	7	11.01	15	10.99	11.05	-8	3,521	-0.23%
2021/03/25	0	0.00	1	10.50	10.55	-1	3,652	-0.03%
2021/03/24	0	0.00	5	10.45	10.70	-5	3,961	-0.13%
2021/03/23	5	10.70	13	10.60	10.55	-8	4,037	-0.20%
2021/03/22	3	10.62	0	0.00	10.65	3	4,013	0.07%
2021/03/19	1	10.55	1	10.60	10.45	0	4,002	0.00%
2021/03/18	11	10.69	6	10.58	10.55	5	3,906	0.13%
2021/03/16	1	10.65	2	10.50	10.40	-1	3,937	-0.03%
2021/03/12	0	0.00	1	10.50	10.50	-1	4,262	-0.02%
2021/03/05	1	10.15	0	0.00	10.10	1	4,431	0.02%
2021/03/04	1	10.20	0	0.00	10.25	1	4,434	0.02%
2021/03/03	24	10.46	11	10.42	10.20	13	4,428	0.29%
2021/02/05	2	9.50	0	0.00	9.31	2	4,171	0.05%
2021/01/25	2	10.40	2	10.50	10.40	0	3,942	0.00%
2021/01/22	0	0.00	1	9.79	9.80	-1	3,801	-0.03%
2021/01/18	4	9.75	0	0.00	10.05	4	3,577	0.11%
2021/01/11	0	0.00	3	10.53	10.80	-3	3,273	-0.09%
2021/01/07	1	10.70	0	0.00	10.65	1	3,228	0.03%
2021/01/05	5	11.40	0	0.00	11.50	5	3,076	0.16%
2021/01/04	3	11.47	4	11.35	11.85	-1	2,946	-0.03%
2020/12/31	102	10.54	122	10.73	10.85	-20	2,716	-0.74%	大買/大賣/
2020/12/29	0	0.00	40	10.22	10.15	-40	2,468	-1.62%
2020/12/28	30	10.40	30	10.30	10.20	0	2,434	0.00%
2020/12/25	0	0.00	1	10.45	10.35	-1	2,369	-0.04%
2020/12/24	0	0.00	30	10.45	10.45	-30	2,340	-1.28%
2020/12/23	60	10.65	17	10.55	10.55	43	2,295	1.87%
2020/12/22	50	10.66	3	10.70	10.55	47	2,256	2.08%
2020/12/21	4	10.61	0	0.00	10.80	4	2,165	0.18%
2020/12/18	0	0.00	124	10.91	11.00	-124	1,922	-6.45%	大賣/鉅額交易
2020/12/17	0	0.00	20	9.53	10.00	-20	1,591	-1.26%
2020/12/16	20	9.50	30	9.59	9.47	-10	1,473	-0.68%
2020/12/15	30	9.70	10	9.50	9.36	20	1,469	1.36%
2020/12/14	0	0.00	45	9.60	9.57	-45	1,441	-3.12%
2020/12/11	105	9.41	0	0.00	9.57	105	1,413	7.43%	大買/鉅額交易
2020/12/10	70	9.09	0	0.00	9.15	70	1,320	5.30%
2020/12/09	0	0.00	4	9.11	9.03	-4	1,290	-0.31%
2020/12/08	87	9.62	194	9.78	9.35	-107	1,219	-8.78%	大賣/鉅額交易
2020/12/07	81	8.96	42	9.31	9.38	39	933	4.18%
2020/12/03	10	8.51	8	8.61	8.52	2	671	0.30%
2020/12/02	100	8.47	40	8.59	8.60	60	651	9.21%
2020/12/01	0	0.00	1	8.30	8.35	-1	601	-0.17%
2020/11/30	5	8.22	0	0.00	8.24	5	592	0.84%
2020/11/27	0	0.00	1	8.14	8.18	-1	578	-0.17%
2020/11/23	3	8.08	0	0.00	8.09	3	558	0.54%
2020/11/13	1	7.98	0	0.00	7.95	1	518	0.19%
2020/10/28	0	0.00	1	8.24	8.20	-1	460	-0.22%
2020/10/27	1	8.23	0	0.00	8.23	1	461	0.22%
2020/10/22	2	8.12	0	0.00	8.19	2	493	0.41%
2020/10/21	1	7.93	0	0.00	8.18	1	493	0.20%
2020/10/15	5	7.89	0	0.00	7.84	5	536	0.93%
2020/09/04	0	0.00	1	8.00	8.12	-1	1,275	-0.08%
2020/09/03	1	8.07	2	8.06	8.03	-1	1,273	-0.08%
2020/08/27	0	0.00	1	7.72	7.85	-1	1,298	-0.08%
2020/08/06	2	7.95	0	0.00	7.85	2	1,803	0.11%
2020/07/29	2	8.07	2	8.14	8.10	0	2,086	0.00%
2020/07/28	2	7.77	2	7.88	7.44	0	2,115	0.00%
2020/07/22	0	0.00	2	8.79	8.70	-2	2,209	-0.09%
2020/07/21	2	8.69	0	0.00	8.69	2	2,252	0.09%
2020/07/17	0	0.00	2	8.84	8.58	-2	2,468	-0.08%
2020/07/14	2	8.72	2	8.86	8.72	0	2,516	0.00%
2020/07/13	2	8.68	0	0.00	8.68	2	2,517	0.08%
2020/07/09	2	9.09	0	0.00	8.84	2	2,530	0.08%
2020/07/08	2	8.88	0	0.00	8.85	2	2,518	0.08%
2020/07/07	6	8.80	6	8.85	8.86	0	2,566	0.00%
2020/06/18	2	8.13	2	8.23	8.65	0	2,155	0.00%
2020/06/16	0	0.00	2	8.02	8.06	-2	2,113	-0.09%
2020/06/09	0	0.00	3	8.26	8.29	-3	2,175	-0.14%
2020/06/05	3	8.20	0	0.00	8.16	3	2,189	0.14%
2020/06/01	0	0.00	3	8.18	8.10	-3	2,181	-0.14%
2020/05/29	3	8.13	0	0.00	8.09	3	2,181	0.14%
2020/05/19	5	8.05	5	8.15	8.31	0	1,940	0.00%
2020/05/18	0	0.00	0.1	7.87	7.87	-0.1	1,884	0.00%
2020/05/14	0	0.00	0	8.50	8.34	0	1,846	0.00%
2020/05/11	2	8.90	2	9.03	8.98	0	1,740	0.00%
2020/04/22	3	7.65	3	7.70	7.92	0	1,225	0.00%
2020/04/10	1	7.69	1	7.52	7.44	0	975	0.00%
2020/04/09	5	7.22	5	7.31	7.44	0	924	0.00%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2019/10/31	0	0.00	0	8.33	8.38	0	481	-0.01%
2019/10/23	0	0.00	1	8.25	8.15	-1	342	-0.29%
2019/07/31	0	0.00	0.1	7.60	7.63	-0.1	174	-0.07%
2019/05/14	1	7.88	0	0.00	7.95	1	588	0.17%
2019/05/09	0	8.01	0	0.00	8.06	0	592	0.00%
2019/05/07	0	0.00	1	8.13	8.12	-1	588	-0.17%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/02/11	0	0.00	0	8.61	8.61	0	735	0.00%
2019/01/22	0	0.00	5	8.88	8.94	-5	772	-0.65%
2019/01/21	6	9.00	1	8.91	8.95	5	763	0.66%
2019/01/11	0	0.00	0	8.89	8.87	0	650	0.00%
2019/01/02	0	0.00	0	8.87	8.87	0	776	0.00%
2018/12/21	0	0.00	0.3	8.94	8.94	-0.3	825	-0.04%
2018/12/13	0	0.00	1	9.32	9.25	-1	815	-0.12%
2018/12/11	0	0.00	2	9.33	9.30	-2	811	-0.25%
2018/11/02	0	0.00	2	8.70	8.65	-2	717	-0.28%
2018/11/01	2	8.60	0	0.00	8.46	2	723	0.28%
2018/10/19	0	0.00	1	8.47	8.50	-1	793	-0.13%
2018/10/18	1	8.97	0	0.00	8.79	1	784	0.13%
2018/10/11	0	0.00	1	8.30	8.25	-1	718	-0.14%
2018/10/09	1	9.17	0	0.00	9.16	1	713	0.14%
2018/09/10	1	8.80	0	0.00	8.70	1	2,343	0.04%
2018/09/07	0	0.00	3	9.37	9.17	-3	2,337	-0.13%
2018/09/04	2	9.71	2	9.77	9.66	0	2,388	0.00%
2018/08/29	0	0.00	3	9.96	9.82	-3	2,465	-0.12%
2018/08/28	3	9.89	0	0.00	9.86	3	2,456	0.12%
2018/08/23	0	9.26	1	9.37	9.28	-1	2,575	-0.04%
2018/08/21	0	0.00	1	9.30	9.28	-1	2,583	-0.04%
2018/08/13	2	9.01	2	9.30	9.10	0	2,585	0.00%
2018/08/07	8	10.01	8	10.00	9.98	0	2,527	0.00%
2018/08/02	0	0.00	3	9.85	9.81	-3	2,519	-0.12%
2018/08/01	0	0.00	0	9.92	9.91	0	2,507	0.00%
2018/07/31	0	0.00	8	9.86	10.05	-8	2,487	-0.32%
2018/07/30	0	0.00	2	9.93	9.65	-2	2,459	-0.08%
2018/07/27	0	0.00	15	9.84	9.86	-15	2,448	-0.61%
2018/07/26	2	9.75	0	9.75	9.75	2	2,440	0.08%
2018/07/18	0	0.00	5	9.97	9.80	-5	2,412	-0.21%
2018/07/17	0	0.00	15	10.01	9.82	-15	2,402	-0.62%
2018/07/16	30	9.84	5	9.85	9.80	25	2,373	1.05%
2018/07/13	15	9.83	0.4	9.80	9.80	14.6	2,365	0.62%
2018/07/11	15	9.87	12	9.73	9.71	3	2,342	0.13%
2018/07/09	0	0.00	1	9.26	9.25	-1	2,298	-0.04%
2018/07/06	3.1	9.35	5	9.19	9.20	-1.9	2,298	-0.08%
2018/07/05	0.3	9.50	0	0.00	9.50	0.3	2,317	0.01%
2018/07/04	1	9.69	1	9.66	9.86	0	2,292	0.00%
2018/07/03	2.6	9.80	3	9.74	9.61	-0.4	2,228	-0.02%
2018/07/02	1	9.95	40	9.80	9.72	-39	2,153	-1.81%
2018/06/29	1.1	10.24	0	0.00	10.10	1.1	2,098	0.05%
2018/06/28	42	10.40	1	10.25	10.05	41	2,037	2.01%
2018/06/27	2	10.90	0	0.00	10.55	2	1,949	0.10%
2018/06/26	1	11.05	5	11.40	11.00	-4	1,796	-0.22%
2018/06/25	18	11.70	2	12.00	12.00	16	1,521	1.05%
2018/06/22	0	0.00	10	10.90	10.95	-10	1,130	-0.88%
2018/06/19	0	0.00	12	10.14	9.94	-12	870	-1.38%
2018/06/15	5	9.70	5	9.84	9.66	0	767	0.00%
2018/06/11	0	0.00	4	9.80	9.99	-4	761	-0.52%
2018/06/08	0	0.00	1	9.52	9.52	-1	720	-0.14%
2018/06/04	2	9.40	0	0.00	9.40	2	672	0.30%
2018/06/01	21	9.80	6	10.04	9.60	15	658	2.28%
2018/05/25	3	9.13	3	9.12	9.08	0	553	0.00%
2018/04/16	0	0.00	1	9.53	9.47	-1	1,153	-0.09%
2018/04/11	5	9.76	9	9.91	9.73	-4	1,179	-0.34%
2018/03/22	10	10.00	0	0.00	9.80	10	1,317	0.76%
2018/03/16	2	10.35	2	10.45	10.30	0	1,409	0.00%
2018/01/22	5	10.95	0	0.00	10.75	5	3,265	0.15%
2018/01/18	0	0.00	0.4	11.10	11.15	-0.4	3,313	-0.01%
2018/01/17	2	11.35	5	11.35	11.35	-3	3,357	-0.09%
2018/01/15	0	0.00	1	10.85	10.85	-1	3,438	-0.03%
2018/01/12	3	10.90	3	10.95	10.95	0	3,409	0.00%
2018/01/11	4	10.83	3	10.90	10.65	1	3,318	0.03%
2018/01/05	0	0.00	5	10.55	10.45	-5	3,312	-0.15%