台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼9.5
  • 漲幅
    -2.30%
  • 成交量
    787
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190415.501427.50413.50-11,261-0.08%
2025/02/180422.5000.00421.5001,2650.00%
2025/02/130417.5000.00416.0001,2510.00%
2025/02/120404.1300.00403.0001,2480.00%
2025/02/110410.5000.00409.0001,2440.00%
2025/02/100.1415.0000.00415.000.11,2400.00%
2025/02/072.1441.670447.50439.502.11,2350.17%
2025/02/060441.583437.01439.00-31,206-0.25%
2025/02/052406.502.5409.01413.50-0.51,152-0.05%
2025/02/040.1389.640.1386.75398.500.11,1270.01%
2025/01/220400.000405.50401.0001,1080.00%
2025/01/210393.5000.00404.0001,1010.00%
2025/01/201399.002399.00401.00-11,099-0.09%
2025/01/171.1389.0900.00384.001.11,0930.10%
2025/01/1600.000406.68406.0001,0620.00%
2025/01/150.2405.950.2400.50394.0001,0440.00%
2025/01/144.1399.602.5406.40407.001.61,0290.16%
2025/01/130.5379.4400.00377.000.59950.05%
2025/01/090398.5000.00408.0009610.00%
2025/01/060365.0000.00369.0009730.00%
2025/01/0200.000.1387.75382.50-0.11,017-0.01%
2024/12/300385.710.6384.50382.50-0.61,069-0.06%
2024/12/270397.2500.00391.5001,0990.00%
2024/12/250404.5000.00402.5001,0900.00%
2024/12/230411.0000.00408.0001,0830.00%
2024/12/200431.000.1435.81420.00-0.11,0770.00%
2024/12/180424.0000.00422.5001,0690.00%
2024/12/1100.000434.50437.5001,1800.00%
2024/12/100424.0000.00422.5001,2190.00%
2024/12/090428.0000.00428.5001,2640.00%
2024/12/060440.8300.00434.0001,2880.00%
2024/12/0400.000445.50446.0001,4490.00%
2024/12/030435.671438.50433.50-11,516-0.06%
2024/12/020461.4400.00452.0001,5470.00%
2024/11/291470.501469.00468.0001,5820.00%
2024/11/2800.000.4464.48463.00-0.41,612-0.02%
2024/11/270466.000.1468.25465.00-0.11,626-0.01%
2024/11/210492.5000.00489.5001,6650.00%
2024/11/192483.571.1487.62494.0011,6880.06%
2024/11/180.1469.8300.00464.500.11,6930.00%
2024/11/150.1493.5000.00485.000.11,6870.00%
2024/11/140506.0000.00500.0001,6950.00%
2024/11/120514.0000.00509.0001,7450.00%
2024/11/110.1526.1600.00519.000.11,7770.01%
2024/11/0800.000.2544.00539.00-0.21,774-0.01%
2024/11/070.1539.460.5546.00544.00-0.41,785-0.02%
2024/11/051528.001527.00525.0001,7780.00%
2024/11/010.1531.6500.00521.000.11,7860.01%
2024/10/300.1543.1800.00530.000.11,7770.01%
2024/10/280.1545.4000.00543.000.11,8000.00%
2024/10/250.1552.080.1571.00547.000.11,8080.00%
2024/10/240.1566.001583.00567.00-11,810-0.05%
2024/10/211607.0000.00578.0011,7580.06%
2024/10/1700.000558.30565.0001,6870.00%
2024/10/160540.000.1527.12544.00-0.11,639-0.01%
2024/10/150523.000.2527.99525.00-0.21,613-0.01%
2024/10/140496.9200.00498.5001,5800.00%
2024/10/110.1504.200.2507.00499.50-0.21,570-0.01%
2024/10/092.3519.352.2505.13504.000.11,5590.00%
2024/10/080.2511.090.1510.00517.000.11,5820.01%
2024/10/0700.000.1530.00531.00-0.11,588-0.01%
2024/10/040.2499.9300.00486.500.21,5820.01%
2024/10/011537.901525.00511.0001,5960.00%
2024/09/300515.0000.00519.0001,6110.00%
2024/09/260520.330528.00515.0001,6900.00%
2024/09/250527.0000.00522.0001,6990.00%
2024/09/240523.0000.00530.0001,7050.00%
2024/09/230531.0000.00535.0001,7180.00%
2024/09/190518.0000.00521.0001,7650.00%
2024/09/180522.0000.00509.0001,7710.00%
2024/09/130.1520.750509.00530.000.11,8020.00%
2024/09/120532.0000.00531.0001,7700.00%
2024/09/110487.000489.00486.5001,7290.00%
2024/09/100.1468.500.1483.06479.5001,7120.00%
2024/09/090.1482.7100.00476.500.11,6690.01%
2024/09/061.1530.571488.50494.000.11,6470.00%
2024/09/041475.321478.50463.0001,4840.00%
2024/09/031479.001500.00496.5001,4090.00%
2024/09/0200.000456.50455.5001,3570.00%
2024/08/300439.400.1447.50437.50-0.11,326-0.01%
2024/08/290.1419.0000.00436.000.11,2980.01%
2024/08/271434.001422.50423.5001,3240.00%
2024/08/131399.001408.00405.5001,5910.00%
2024/08/061313.001320.00321.5001,5350.00%
2024/07/290.1405.5000.00405.500.11,4520.01%
2024/07/081430.001448.00432.5001,3840.00%
2024/07/0400.000.1436.00396.50-0.11,3450.00%
2024/07/021437.501437.50436.5001,2940.00%
2024/07/012417.982.1410.21413.50-0.11,295-0.01%
2024/06/270399.7500.00395.5001,3000.00%
2024/06/260408.0000.00405.5001,2900.00%
2024/06/252387.002.1397.02395.50-0.11,268-0.01%
2024/06/2100.003376.00383.50-31,263-0.24%
2024/06/200.2388.0000.00381.500.21,2550.02%
2024/06/1900.000.1418.00398.00-0.11,241-0.01%
2024/06/180.1405.0000.00400.000.11,2390.01%
2024/06/1700.000438.00422.5001,2200.00%
2024/06/140424.5000.00425.0001,1950.00%
2024/06/051378.0000.00385.0011,2680.08%
2024/06/0400.000363.29362.5001,3000.00%
2024/06/030326.500347.00369.5001,3260.00%
2024/05/311338.5100.00338.5011,3430.07%
2024/05/303379.503382.33376.0001,3430.00%
2024/05/291369.0000.00360.5011,3450.07%
2024/05/2800.003.1339.11354.50-3.11,427-0.22%
2024/05/272321.504317.50322.50-21,475-0.14%
2024/05/245295.405300.30304.5001,4090.00%
2024/05/2300.000.3273.11277.00-0.31,356-0.02%
2024/05/223273.505270.50275.50-21,416-0.14%
2024/05/212261.0000.00262.0021,4640.14%
2024/05/202263.5000.00263.0021,4720.14%
2024/05/162265.003266.83260.00-11,503-0.07%
2024/05/150.1255.0000.00254.500.11,5280.01%
2024/05/071237.001241.00238.0001,6770.00%
2024/05/0300.000.2248.50242.50-0.21,704-0.01%
2024/04/190237.5000.00223.0001,9290.00%
2024/04/160.1242.0800.00243.500.11,9310.01%
2024/04/152.1251.2400.00248.502.11,9300.11%
2024/04/122.1261.4800.00260.002.11,9250.11%
2024/04/110267.5000.00265.0001,9180.00%
2024/04/100269.7500.00267.5001,9050.00%
2024/04/091271.4300.00272.0011,9100.05%
2024/04/081269.0000.00267.5011,9320.05%
2024/04/033266.004273.88278.00-11,958-0.05%
2024/03/260254.0000.00246.0002,6020.00%
2024/03/220263.0000.00257.5002,7170.00%
2024/03/213270.483264.00262.0002,7790.00%
2024/03/200257.0000.00258.0002,8530.00%
2024/03/191258.0400.00258.0012,9750.03%
2024/03/180267.7500.00268.5003,0660.00%
2024/03/1500.001272.00270.50-13,079-0.03%
2024/03/120267.8300.00266.5003,1850.00%
2024/03/111265.501271.50265.0003,2260.00%
2024/03/080279.0000.00271.0003,2940.00%
2024/03/070288.5000.00284.0003,3730.00%
2024/03/060287.0000.00291.5003,4240.00%
2024/03/0500.000297.00296.5003,4210.00%
2024/03/040307.3200.00303.0003,4120.00%
2024/03/018285.875305.00312.0033,3540.09%
2024/02/2910274.6013.2292.35293.50-3.23,206-0.10%
2024/02/273.1265.493267.50267.000.13,1180.00%
2024/02/2600.000261.50258.0003,1460.00%
2024/02/231.2264.5900.00264.501.23,1940.04%
2024/02/227270.028.6276.03277.00-1.63,150-0.05%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音