系微 (6231)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	237.50	0	0.00	223.00	0	1,929	0.00%
2024/04/16	0.1	242.08	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	2.1	251.24	0	0.00	248.50	2.1	1,930	0.11%
2024/04/12	2.1	261.48	0	0.00	260.00	2.1	1,925	0.11%
2024/04/11	0	267.50	0	0.00	265.00	0	1,918	0.00%
2024/04/10	0	269.75	0	0.00	267.50	0	1,905	0.00%
2024/04/09	1	271.43	0	0.00	272.00	1	1,910	0.05%
2024/04/08	1	269.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	3	266.00	4	273.88	278.00	-1	1,958	-0.05%
2024/03/26	0	254.00	0	0.00	246.00	0	2,602	0.00%
2024/03/22	0	263.00	0	0.00	257.50	0	2,717	0.00%
2024/03/21	3	270.48	3	264.00	262.00	0	2,779	0.00%
2024/03/20	0	257.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	1	258.04	0	0.00	258.00	1	2,975	0.03%
2024/03/18	0	267.75	0	0.00	268.50	0	3,066	0.00%
2024/03/15	0	0.00	1	272.00	270.50	-1	3,079	-0.03%
2024/03/12	0	267.83	0	0.00	266.50	0	3,185	0.00%
2024/03/11	1	265.50	1	271.50	265.00	0	3,226	0.00%
2024/03/08	0	279.00	0	0.00	271.00	0	3,294	0.00%
2024/03/07	0	288.50	0	0.00	284.00	0	3,373	0.00%
2024/03/06	0	287.00	0	0.00	291.50	0	3,424	0.00%
2024/03/05	0	0.00	0	297.00	296.50	0	3,421	0.00%
2024/03/04	0	307.32	0	0.00	303.00	0	3,412	0.00%
2024/03/01	8	285.87	5	305.00	312.00	3	3,354	0.09%
2024/02/29	10	274.60	13.2	292.35	293.50	-3.2	3,206	-0.10%
2024/02/27	3.1	265.49	3	267.50	267.00	0.1	3,118	0.00%
2024/02/26	0	0.00	0	261.50	258.00	0	3,146	0.00%
2024/02/23	1.2	264.59	0	0.00	264.50	1.2	3,194	0.04%
2024/02/22	7	270.02	8.6	276.03	277.00	-1.6	3,150	-0.05%
2024/02/20	3	261.33	0	0.00	260.00	3	3,155	0.10%
2024/02/19	4.1	262.05	0	0.00	263.00	4.1	3,177	0.13%
2024/02/16	3	264.50	7.1	261.47	262.50	-4.1	3,259	-0.13%
2024/02/15	5.4	251.74	3	257.67	258.50	2.4	3,297	0.07%
2024/02/05	1	240.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	4	239.25	4	238.63	240.00	0	3,275	0.00%
2024/02/01	1	245.42	4	239.00	239.50	-3	3,262	-0.09%
2024/01/31	0.1	250.00	2.2	256.02	253.50	-2.1	3,239	-0.06%
2024/01/30	1	248.50	1	247.50	247.50	0	3,210	0.00%
2024/01/29	1	253.50	0	0.00	250.50	1	3,225	0.03%
2024/01/26	0.1	245.50	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	1.1	250.10	0	0.00	250.00	1.1	3,228	0.03%
2024/01/24	2	273.00	2	265.50	262.50	0	3,222	0.00%
2024/01/17	0	0.00	0	258.00	260.50	0	3,272	0.00%
2024/01/16	0	0.00	0	281.50	281.00	0	3,280	0.00%
2024/01/11	0	280.00	0.1	277.50	280.00	-0.1	3,478	0.00%
2024/01/08	0	0.00	0.2	275.00	263.00	-0.2	3,665	0.00%
2024/01/02	0.1	250.00	0	0.00	273.00	0.1	3,887	0.00%
2023/12/29	0	0.00	0	264.00	259.50	0	3,903	0.00%
2023/12/28	1	293.00	2.1	292.95	288.00	-1.1	3,876	-0.03%
2023/12/27	4	291.50	3	288.67	286.00	1	3,845	0.03%
2023/12/26	2.1	272.45	4	278.25	283.00	-1.9	3,691	-0.05%
2023/12/22	1	254.00	1	257.50	256.00	0	3,493	0.00%
2023/12/21	3	238.00	5	231.70	241.00	-2	3,387	-0.06%
2023/12/20	1	221.00	0.1	225.00	224.50	1	3,294	0.03%
2023/12/18	2.1	225.57	8.4	218.36	216.00	-6.3	3,178	-0.20%
2023/12/14	4.3	208.94	4.1	208.65	212.50	0.3	3,100	0.01%
2023/12/13	5.4	202.20	1.2	198.92	203.00	4.2	3,000	0.14%
2023/12/11	1	187.00	3.2	192.56	194.50	-2.2	3,134	-0.07%
2023/12/08	2	193.75	3.1	192.53	185.50	-1.1	3,145	-0.03%
2023/12/06	4.4	192.45	3.1	191.02	191.00	1.4	3,048	0.04%
2023/12/05	1	189.50	1	188.50	189.00	0	3,008	0.00%
2023/12/04	2	191.96	3.3	187.15	188.50	-1.3	2,926	-0.04%
2023/12/01	1	182.00	0.2	175.50	184.00	0.8	2,817	0.03%
2023/11/28	2	173.50	0	0.00	170.00	2	2,709	0.07%
2023/11/27	0	0.00	2	166.50	168.00	-2	2,708	-0.07%
2023/11/24	3	177.67	0	0.00	178.00	3	2,715	0.11%
2023/11/22	0	0.00	4	179.00	178.00	-4	2,696	-0.15%
2023/11/21	0.2	177.50	0	0.00	172.00	0.2	2,644	0.01%
2023/11/20	2	174.75	4	174.00	173.00	-2	2,667	-0.07%
2023/11/17	0	0.00	1	171.00	170.50	-1	2,693	-0.04%
2023/11/15	3.6	173.72	0	0.00	171.50	3.6	2,813	0.13%
2023/11/14	4	163.75	4	168.25	169.50	0	2,787	0.00%
2023/11/13	0	0.00	6	160.42	157.50	-6	2,795	-0.21%
2023/11/10	0.2	152.50	0	0.00	152.50	0.2	2,831	0.01%
2023/11/09	6	151.25	0	0.00	150.00	6	2,872	0.21%
2023/11/07	0.2	160.00	0	0.00	158.50	0.2	2,894	0.01%
2023/11/06	0.6	157.64	2	159.00	159.00	-1.5	2,937	-0.05%
2023/11/03	0.2	153.33	0	0.00	150.00	0.2	2,950	0.01%
2023/11/01	0	148.50	0	0.00	149.50	0	3,039	0.00%
2023/10/30	2.1	157.06	0	0.00	155.50	2.1	3,246	0.06%
2023/10/26	2.2	166.73	1	165.50	164.00	1.2	3,461	0.03%
2023/10/25	2.4	176.71	1	181.50	173.00	1.4	3,551	0.04%
2023/10/24	4.1	175.23	6.2	175.52	178.00	-2.2	3,504	-0.06%
2023/10/23	0.2	170.83	0	0.00	169.00	0.2	3,441	0.00%
2023/10/20	3.4	173.01	2	177.00	170.50	1.4	3,425	0.04%
2023/10/19	3	170.00	4	170.63	171.00	-1	3,319	-0.03%
2023/10/18	1	158.00	1	163.50	159.50	0	3,299	0.00%
2023/10/17	4	168.88	1	173.00	169.50	3	3,270	0.09%
2023/10/16	3	170.50	3	168.50	172.00	0	3,209	0.00%
2023/10/13	5	166.80	4	166.63	163.00	1	3,156	0.03%
2023/10/12	4	163.50	0.5	161.00	163.50	3.5	3,083	0.11%
2023/09/20	1.5	154.83	2	152.50	151.00	-0.5	2,723	-0.02%
2023/09/19	1	155.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	154.00	1	156.50	152.50	0	2,642	0.00%
2023/09/15	3	156.50	4	157.88	160.00	-1	2,614	-0.04%
2023/09/14	3	154.83	4	156.63	157.50	-1	2,504	-0.04%
2023/09/13	1	145.00	1	149.00	151.00	0	2,348	0.00%
2023/09/12	0	0.00	1	139.00	138.50	-1	2,279	-0.04%
2023/09/07	1	142.50	0	0.00	142.50	1	2,252	0.04%
2023/08/30	2	149.00	2	149.00	149.00	0	2,214	0.00%
2023/08/29	1	141.50	1	143.50	145.00	0	2,185	0.00%
2023/08/25	0	0.00	1	142.00	142.50	-1	2,153	-0.05%
2023/08/24	1	147.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	2.5	152.80	4	151.50	150.50	-1.5	2,123	-0.07%
2023/08/22	5.5	150.45	3	151.33	148.50	2.5	2,053	0.12%
2023/08/21	2	141.50	3	141.00	142.00	-1	1,932	-0.05%
2023/08/18	2	140.00	0	0.00	136.50	2	1,863	0.11%
2023/08/17	2	136.00	3	138.00	141.50	-1	1,781	-0.06%
2023/08/16	4	130.38	3	130.00	134.50	1	1,692	0.06%
2023/08/15	6	127.33	5	127.50	130.00	1	1,635	0.06%
2023/08/09	0	0.00	1	136.00	138.00	-1	1,501	-0.07%
2023/08/07	1	149.00	0	0.00	154.00	1	1,429	0.07%
2023/08/04	0	0.00	5	152.30	155.50	-5	1,380	-0.36%
2023/08/02	0	0.00	1	163.50	155.00	-1	1,310	-0.08%
2023/08/01	0	0.00	2	156.50	159.50	-2	1,137	-0.18%
2023/07/31	7	172.36	1	170.50	173.00	6	990	0.61%
2023/07/28	0	0.00	1	157.50	157.50	-1	887	-0.11%
2023/07/27	0	0.00	6	143.50	143.50	-6	772	-0.78%
2023/07/26	2	130.50	3	130.50	130.50	-1	762	-0.13%
2023/07/24	1	120.00	1	118.00	117.00	0	774	0.00%
2023/07/21	1	125.00	0	0.00	125.00	1	770	0.13%
2023/07/10	1	116.50	0	0.00	116.00	1	997	0.10%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/09	1	116.00	1	116.00	116.00	0	2,259	0.00%
2023/06/06	1	122.00	2	118.00	118.00	-1	2,503	-0.04%
2023/06/05	1	122.00	1	122.00	122.50	0	2,601	0.00%
2023/06/02	1	121.00	0	0.00	121.00	1	2,720	0.04%
2023/06/01	1	120.00	1	120.50	120.50	0	2,790	0.00%
2023/05/31	0	124.00	0	124.00	122.50	0	2,823	0.00%
2023/05/30	1	119.00	1	120.00	120.00	0	2,814	0.00%
2023/05/29	0	0.00	2	121.50	120.50	-2	2,834	-0.07%
2023/05/25	1	116.00	1	114.00	114.00	0	2,852	0.00%
2023/05/24	0	0.00	3	114.00	114.50	-3	2,865	-0.10%
2023/05/19	1	116.50	1	114.00	114.00	0	2,921	0.00%
2023/05/18	1	119.00	2	118.75	117.50	-1	2,938	-0.03%
2023/05/17	1	116.00	2	116.75	117.00	-1	2,936	-0.03%
2023/05/16	1	114.00	1	114.00	114.00	0	2,945	0.00%
2023/05/15	1	112.50	1	112.50	112.50	0	2,966	0.00%
2023/05/11	1	117.00	1	114.00	114.00	0	3,047	0.00%
2023/05/09	1	121.50	2	121.50	121.00	-1	3,148	-0.03%
2023/05/04	1	123.00	1	123.50	123.50	0	3,161	0.00%
2023/05/02	2	128.50	2	128.50	128.00	0	3,143	0.00%
2023/04/28	1	126.50	0	0.00	126.50	1	3,138	0.03%
2023/04/26	1	123.50	2	124.50	124.50	-1	3,127	-0.03%
2023/04/25	0	0.00	1	131.50	123.00	-1	3,127	-0.03%
2023/04/24	0	0.00	1	126.50	127.00	-1	3,069	-0.03%
2023/04/21	1	121.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	129.00	1	126.50	126.50	0	3,012	0.00%
2023/04/19	6	132.33	3	135.17	132.00	3	2,991	0.10%
2023/04/18	1	131.00	1	128.50	128.50	0	2,921	0.00%
2023/04/17	1	133.00	1	132.00	132.00	0	2,889	0.00%
2023/04/14	1	125.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	2	128.25	2	124.75	124.00	0	2,828	0.00%
2023/04/12	3	132.17	2	131.25	131.50	1	2,789	0.04%
2023/04/11	1	136.00	3	135.67	135.50	-2	2,750	-0.07%
2023/04/10	1	130.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	3	130.17	1	128.50	128.50	2	2,676	0.07%
2023/04/06	1	129.00	1	130.00	130.00	0	2,657	0.00%
2023/03/31	1	131.50	0	130.50	129.50	1	2,645	0.04%
2023/03/28	3	136.00	0	0.00	131.00	3	2,603	0.12%
2023/03/27	0	0.00	1	138.00	135.00	-1	2,568	-0.04%
2023/03/24	2	136.25	0.2	136.00	138.00	1.8	2,528	0.07%
2023/03/23	1	144.50	1	143.00	143.00	0	2,441	0.00%
2023/03/22	2	145.25	3	146.33	147.50	-1	2,369	-0.04%
2023/03/21	3.1	140.49	2	142.00	141.00	1.1	2,244	0.05%
2023/03/20	0.1	136.02	2	136.50	140.50	-1.9	1,971	-0.10%
2023/03/17	0	0.00	0	128.00	128.00	0	1,814	0.00%
2023/03/16	2	116.75	3	117.33	116.50	-1	1,730	-0.06%
2023/03/15	1	116.00	0	0.00	117.00	1	1,691	0.06%
2023/03/14	1	116.50	2	113.25	111.00	-1	1,680	-0.06%
2023/03/13	6	114.75	3	114.33	114.00	3	1,701	0.18%
2023/03/10	3	123.50	4	121.38	122.00	-1	1,705	-0.06%
2023/03/09	2	130.25	5	128.10	125.50	-3	1,670	-0.18%
2023/03/08	3	120.83	3	121.00	123.00	0	1,546	0.00%
2023/03/07	7	115.86	4	118.00	118.00	3	1,438	0.21%
2023/03/06	2	108.51	2	111.75	113.00	0	1,313	0.00%
2023/03/03	0	106.00	1	106.00	105.50	-1	1,232	-0.08%
2023/03/02	1	104.50	1	102.00	102.00	0	1,191	0.00%
2023/03/01	1	101.51	1	104.50	105.00	0	1,175	0.00%
2023/02/24	1	105.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	3	104.67	104.00	-3	1,100	-0.27%
2023/02/22	2	101.75	1	104.00	103.50	1	1,076	0.09%
2023/02/21	2	104.75	1	104.50	104.50	1	1,058	0.09%
2023/02/14	1	100.00	1	99.00	98.00	0	968	0.00%
2023/02/13	1	101.00	1	99.00	99.00	0	957	0.00%
2023/02/10	0	0.00	1	105.50	105.00	-1	936	-0.11%
2023/02/09	1	112.00	1	106.50	105.00	0	895	0.00%
2023/02/08	2	102.00	1	107.50	108.00	1	846	0.12%
2023/02/07	4	102.38	3	103.17	103.00	1	797	0.13%
2023/01/04	0	0.00	1	88.40	88.30	-1	659	-0.15%
2022/12/29	0	0.00	0.2	82.00	81.50	-0.2	650	-0.03%
2022/12/16	0.1	91.10	0	0.00	90.70	0.1	606	0.01%
2022/12/12	0.1	91.20	0	0.00	90.80	0.1	568	0.01%
2022/12/09	0.1	95.60	0	0.00	94.70	0.1	552	0.01%
2022/12/08	0.1	96.90	0	0.00	99.90	0.1	531	0.01%
2022/12/05	2	98.10	1	96.30	98.50	1	449	0.22%
2022/12/02	0	0.00	1	92.70	92.60	-1	386	-0.26%
2022/11/21	0	0.00	0	77.70	77.30	0	290	0.00%
2022/11/08	0	0.00	1	79.50	78.80	-1	279	-0.36%
2022/11/03	1	77.00	0	0.00	81.90	1	270	0.37%
2022/10/24	0	0.00	2	76.00	73.20	-2	240	-0.83%
2022/10/19	1	72.30	0	0.00	72.20	1	226	0.44%
2022/10/12	1	75.00	0	0.00	75.50	1	207	0.48%
2022/10/11	0	0.00	0	72.30	69.60	0	185	0.00%
2022/07/25	5	78.10	5	76.00	76.00	0	283	0.00%
2022/07/13	1	68.70	0	0.00	68.00	1	344	0.29%
2022/06/07	1	89.20	0	0.00	88.90	1	1,094	0.09%
2022/06/02	0	91.80	0	0.00	91.30	0	1,156	0.00%
2022/05/27	1	88.30	0	0.00	88.00	1	1,419	0.07%
2022/05/16	0	0.00	5	88.02	87.80	-5	1,502	-0.33%
2022/04/27	0	0.00	3	91.30	92.70	-3	1,480	-0.20%
2022/04/25	3	89.80	3	91.00	89.60	0	1,465	0.00%
2022/04/22	1	99.30	1	94.70	93.60	0	1,461	0.00%
2022/04/21	1	98.20	1	99.80	99.80	0	1,452	0.00%
2022/04/18	3	100.67	1	98.00	98.00	2	1,527	0.13%
2022/04/14	1	103.50	0	0.00	103.00	1	1,498	0.07%
2022/04/12	2	114.00	2	110.00	109.50	0	1,465	0.00%
2022/04/11	3	113.00	3	112.50	111.00	0	1,435	0.00%
2022/04/08	5	117.00	0	0.00	117.00	5	1,369	0.37%
2022/04/01	1	105.00	1	107.00	107.00	0	1,221	0.00%
2022/03/31	1	113.00	2	112.75	110.50	-1	1,201	-0.08%
2022/03/30	1	109.00	1	114.50	114.50	0	1,170	0.00%
2022/03/28	1	101.00	1	103.00	103.00	0	1,072	0.00%
2022/03/25	1	105.00	1	102.00	102.00	0	1,065	0.00%
2022/03/24	1	106.00	1	107.00	107.00	0	1,044	0.00%
2022/03/21	1	99.80	1	99.30	99.30	0	944	0.00%
2022/03/18	1	97.30	1	97.20	97.20	0	939	0.00%
2022/03/16	0	0.00	0	93.27	92.50	0	912	0.00%
2022/03/15	0	98.10	1	95.12	95.00	-1	899	-0.11%
2022/03/14	1	100.53	1	101.00	101.00	0	872	0.00%
2022/03/11	0	0.00	1	111.50	110.00	-1	825	-0.12%
2022/03/10	0	0.00	2	104.50	107.00	-2	777	-0.26%
2022/03/09	1	104.50	0	0.00	105.50	1	720	0.14%
2022/03/07	3	105.00	3	103.00	101.00	0	657	0.00%
2022/03/04	11	108.77	7	108.79	112.00	4	608	0.66%
2022/02/22	0	0.00	2	94.30	91.60	-2	354	-0.56%
2022/02/18	0	0.00	1	93.20	93.20	-1	342	-0.29%
2022/02/16	0	0.00	1	92.90	91.00	-1	346	-0.29%
2022/02/15	2	91.80	0	0.00	88.80	2	343	0.58%
2022/01/12	2	93.65	0	0.00	88.00	2	360	0.55%
2021/11/03	0	0.00	2	76.80	77.20	-2	296	-0.67%
2021/09/17	0	0.00	3	75.10	75.00	-3	857	-0.35%
2021/08/11	0	0.00	1	81.10	79.50	-1	771	-0.13%
2021/08/09	1	84.80	0	0.00	84.00	1	768	0.13%
2021/07/30	0	0.00	2	102.75	100.00	-2	677	-0.30%
2021/07/29	5	99.62	0	0.00	99.50	5	601	0.83%
2021/07/28	1	95.90	1	102.00	102.50	0	529	0.00%
2021/04/28	0	0.00	0	88.10	88.50	0	365	0.00%
2021/04/14	0	0.00	0	92.00	90.00	0	520	0.00%
2021/04/01	0	0.00	0	94.90	93.90	0	695	0.00%
2021/03/22	5	93.50	5	93.28	92.50	0	907	0.00%
2021/03/16	0	93.00	0	0.00	92.40	0	991	0.00%
2021/03/15	0	93.00	0	0.00	93.50	0	994	0.00%
2021/02/25	0	97.90	0	0.00	95.80	0	990	0.00%
2021/01/11	1	100.00	1	99.10	99.10	0	853	0.00%
2021/01/04	1	109.00	1	109.00	109.00	0	837	0.00%
2020/12/31	0	0.00	0	107.00	109.50	0	760	0.00%
2020/12/30	0	0.00	1	100.50	99.70	-1	681	-0.15%
2020/12/29	1	98.10	0	0.00	98.10	1	671	0.15%
2020/12/25	0	0.00	2	99.00	97.70	-2	652	-0.31%
2020/12/23	2	99.10	0	0.00	99.10	2	666	0.30%
2020/12/22	0	0.00	5	104.00	97.00	-5	672	-0.74%
2020/12/18	1	102.00	0	0.00	99.20	1	641	0.16%
2020/12/17	2	101.00	1	98.00	100.50	1	604	0.17%
2020/12/16	2	98.40	3	97.67	97.00	-1	541	-0.18%
2020/12/15	3	93.73	0	0.00	94.80	3	509	0.59%
2020/12/11	0	0.00	0	84.60	82.80	0	440	0.00%
2020/12/04	0	0.00	5	85.30	85.30	-5	487	-1.03%
2020/11/13	0	0.00	1	91.50	91.80	-1	748	-0.13%
2020/10/06	1	94.90	1	94.40	94.40	0	2,050	0.00%
2020/10/05	1	93.00	1	93.30	93.30	0	2,127	0.00%
2020/09/15	1	99.60	1	99.90	99.90	0	3,042	0.00%
2020/09/14	0	0.00	1	95.90	98.40	-1	3,079	-0.03%
2020/09/03	1	110.00	16	111.59	110.50	-15	3,513	-0.43%
2020/08/20	5	104.00	0	0.00	97.50	5	4,368	0.11%
2020/08/19	5	110.00	0	0.00	108.00	5	4,350	0.11%
2020/08/18	7	110.00	2	108.50	108.50	5	4,360	0.11%
2020/08/17	0	0.00	15	114.00	113.00	-15	4,383	-0.34%
2020/08/12	5	108.00	0	0.00	108.50	5	4,376	0.11%
2020/08/11	5	110.50	5	109.00	110.00	0	4,369	0.00%
2020/08/10	5	113.50	0	0.00	109.50	5	4,369	0.11%
2020/08/07	6	117.00	1	113.00	113.00	5	4,396	0.11%
2020/08/05	1	123.00	0	0.00	120.50	1	4,269	0.02%
2020/08/04	7	118.71	10	117.25	119.50	-3	4,203	-0.07%
2020/07/30	5	110.00	0	0.00	112.00	5	4,219	0.12%
2020/07/28	0	0.00	6	106.33	104.50	-6	4,174	-0.14%
2020/07/27	1	118.00	1	115.50	109.50	0	4,132	0.00%
2020/07/24	1	123.50	0	0.00	116.00	1	4,082	0.02%
2020/07/23	0	0.00	27	124.54	122.50	-27	3,998	-0.68%
2020/07/21	0	0.00	34	122.43	121.50	-34	3,858	-0.88%
2020/07/16	18	117.22	0	0.00	121.00	18	3,660	0.49%
2020/07/15	16	123.75	1	126.50	117.00	15	3,616	0.41%
2020/07/14	1	125.00	20	131.50	130.00	-19	3,571	-0.53%
2020/07/13	7	122.86	0	0.00	124.00	7	3,516	0.20%
2020/07/10	15	127.67	0	0.00	121.00	15	3,477	0.43%
2020/07/09	5	138.00	1	139.49	128.50	4	3,404	0.12%
2020/07/07	0	0.00	126	118.95	121.50	-126	3,220	-3.91%	大賣/鉅額交易
2020/07/06	20	105.25	15	110.50	110.50	5	3,090	0.16%
2020/07/03	44	101.74	4	99.43	100.50	40	3,037	1.32%
2020/07/02	0	0.00	2	96.50	94.40	-2	2,875	-0.07%
2020/06/30	2	95.10	0	0.00	94.60	2	2,828	0.07%
2020/06/24	2	97.60	1	93.00	93.00	1	2,756	0.04%
2020/06/23	1	100.00	2	99.30	100.50	-1	2,648	-0.04%
2020/06/19	0	0.00	17	95.72	93.30	-17	2,508	-0.68%
2020/06/18	2	94.70	3	94.93	94.00	-1	2,462	-0.04%
2020/06/17	8	96.06	21	96.07	94.10	-13	2,417	-0.54%
2020/06/16	0	0.00	2	89.35	91.80	-2	2,231	-0.09%
2020/06/12	7	87.89	2	87.55	86.70	5	2,144	0.23%
2020/06/11	7	86.41	7	86.01	83.50	0	2,069	0.00%
2020/06/10	3	89.27	0	0.00	88.00	3	2,031	0.15%
2020/06/09	1	88.50	1	86.10	89.10	0	1,988	0.00%
2020/06/08	3	97.30	3	95.77	92.30	0	1,930	0.00%
2020/06/05	49	98.42	7	101.66	102.50	42	1,836	2.29%
2020/06/04	95	92.67	4	91.00	93.60	91	1,711	5.32%
2020/06/03	2	86.40	1	86.50	85.10	1	1,615	0.06%
2020/06/02	3	88.57	12	88.37	86.30	-9	1,552	-0.58%
2020/06/01	1	85.50	21	84.49	84.80	-20	1,448	-1.38%
2020/05/29	4	81.18	9	83.48	84.70	-5	1,366	-0.37%
2020/05/28	1	72.30	2	74.70	77.10	-1	1,179	-0.08%
2020/05/27	3	75.57	1	74.20	70.10	2	1,092	0.18%
2020/05/26	0	0.00	1	72.00	71.10	-1	962	-0.10%
2020/05/25	1	70.70	1	71.00	70.80	0	954	0.00%
2020/05/22	1	72.00	2	72.00	69.50	-1	937	-0.11%
2020/05/15	1	66.10	4	66.85	66.50	-3	855	-0.35%
2020/05/14	4	68.88	1	68.80	65.50	3	848	0.35%
2020/05/11	1	67.60	1	67.20	67.00	0	865	0.00%
2020/05/08	1	66.60	0	0.00	65.80	1	866	0.12%
2020/05/04	0	0.00	2	60.80	61.90	-2	737	-0.27%
2020/04/29	4	62.15	4	62.70	62.00	0	742	0.00%
2020/04/28	5	62.26	6	61.42	62.30	-1	738	-0.14%
2020/04/27	3	60.97	1	60.30	60.10	2	718	0.28%
2020/04/24	1	58.80	0	0.00	58.80	1	706	0.14%
2020/04/22	0	0.00	2	59.10	58.50	-2	744	-0.27%
2020/04/21	1	57.00	0	0.00	57.00	1	738	0.14%
2020/04/20	1	58.90	1	60.10	59.70	0	736	0.00%
2020/04/17	1	60.10	0	0.00	59.50	1	734	0.14%
2020/02/12	0	0.00	2	61.45	61.60	-2	1,036	-0.19%
2020/02/11	0	0.00	1	56.80	58.50	-1	1,008	-0.10%
2020/02/04	1	53.20	1	54.50	54.60	0	1,225	0.00%
2020/01/17	2	67.35	0	0.00	66.40	2	1,535	0.13%
2020/01/16	0	0.00	1	68.00	68.50	-1	1,554	-0.06%
2020/01/14	1	64.20	1	64.60	64.70	0	1,606	0.00%
2020/01/08	1	62.20	1	62.50	61.10	0	1,631	0.00%
2020/01/03	1	68.00	0	0.00	66.10	1	1,687	0.06%
2019/12/30	0	0.00	1	67.90	67.50	-1	1,819	-0.05%
2019/12/26	4	67.38	1	67.70	67.20	3	1,808	0.17%
2019/12/23	1	65.90	1	66.50	66.30	0	1,811	0.00%
2019/12/11	0	0.00	13	67.66	67.30	-13	1,925	-0.68%
2019/12/10	12	68.71	0	0.00	69.00	12	1,902	0.63%
2019/12/09	2	68.60	1	68.00	68.30	1	1,883	0.05%
2019/11/27	0	0.00	5	62.76	62.10	-5	1,801	-0.28%
2019/11/26	0	0.00	0	62.60	63.00	0	1,841	0.00%
2019/11/25	1	65.00	0	0.00	63.10	1	1,961	0.05%
2019/11/22	0	0.00	1	63.40	62.30	-1	1,957	-0.05%
2019/11/20	0	0.00	2	62.80	63.20	-2	2,037	-0.10%
2019/11/19	1	65.70	2	65.60	61.70	-1	2,067	-0.05%
2019/11/14	0	0.00	1	59.90	59.30	-1	1,977	-0.05%
2019/11/12	0	0.00	10	59.70	60.90	-10	1,963	-0.51%
2019/11/11	3	60.50	2	59.40	59.00	1	1,951	0.05%
2019/11/07	2	64.20	1	63.40	64.20	1	1,919	0.05%
2019/11/05	13	67.95	3	68.10	67.20	10	1,860	0.54%
2019/11/01	0	0.00	1	73.50	71.30	-1	1,781	-0.06%
2019/10/31	1	70.50	0	0.00	70.00	1	1,667	0.06%
2019/10/30	19	69.79	17	70.02	69.40	2	1,586	0.13%
2019/10/29	0	0.00	6	66.30	66.60	-6	1,478	-0.41%
2019/10/28	7	66.24	5	66.00	68.40	2	1,435	0.14%
2019/10/25	2	64.50	4	63.80	62.80	-2	1,336	-0.15%
2019/10/24	3	65.63	2	66.20	65.30	1	1,308	0.08%
2019/10/23	6	65.45	3	64.77	66.70	3	1,276	0.24%
2019/10/18	1	62.80	1	63.20	62.40	0	1,180	0.00%
2019/10/16	6	62.87	2	64.40	61.90	4	1,165	0.34%
2019/10/14	3	62.70	2	62.00	62.00	1	1,128	0.09%
2019/10/08	0	0.00	2	67.40	65.20	-2	1,073	-0.19%
2019/10/07	10	66.79	10	66.82	67.30	0	1,051	0.00%
2019/10/04	7	61.30	13	61.63	64.40	-6	977	-0.61%
2019/10/03	6	59.12	4	58.08	58.60	2	912	0.22%
2019/10/02	12	59.05	8	58.88	58.70	4	905	0.44%
2019/09/27	1	56.60	0	0.00	56.10	1	886	0.11%
2019/09/26	3	60.20	2	59.90	59.00	1	870	0.11%
2019/09/20	3	59.70	0	0.00	60.10	3	820	0.37%
2019/09/19	1	56.60	1	59.10	57.90	0	784	0.00%
2019/09/09	0	0.00	14	64.26	64.10	-14	623	-2.24%
2019/08/30	0	0.00	3	77.67	76.00	-3	504	-0.59%
2019/08/29	1	70.40	0	0.00	75.50	1	470	0.21%
2019/08/28	2	70.90	5	71.50	71.50	-3	423	-0.71%
2019/07/11	0	0.00	1	41.00	41.90	-1	67	-1.49%
2019/06/26	0	0.00	2	39.90	39.80	-2	76	-2.60%
2019/05/24	3	40.00	3	39.88	39.65	0	157	0.00%
2019/05/23	3	40.22	0	0.00	40.15	3	157	1.90%
2019/05/22	0	0.00	2	41.50	41.50	-2	158	-1.26%
2019/05/20	2	40.50	0	0.00	39.70	2	158	1.26%
2019/04/25	0	0.00	1	46.00	45.90	-1	160	-0.62%
2019/04/15	1	44.20	0	0.00	44.00	1	158	0.63%
2019/03/29	0	0.00	2	47.98	47.35	-2	146	-1.37%
2019/03/22	1	46.80	0	0.00	46.60	1	132	0.75%
2019/03/20	1	48.50	1	48.00	48.00	0	125	0.00%
2019/03/19	2	49.00	3	48.63	47.35	-1	118	-0.84%
2019/02/27	1	42.05	1	43.30	42.05	0	91	0.00%
2019/02/26	0	0.00	1	40.95	41.40	-1	83	-1.19%
2019/02/25	0	0.00	1	41.30	40.85	-1	83	-1.20%
2019/02/21	2	40.05	0	0.00	40.05	2	81	2.44%
2019/02/18	0	0.00	1	41.80	41.10	-1	81	-1.23%
2019/02/15	0	0.00	1	40.50	40.80	-1	80	-1.25%
2019/02/14	0	0.00	1	40.35	40.35	-1	83	-1.19%
2019/02/13	2	40.03	0	0.00	39.85	2	89	2.25%
2019/02/11	1	40.00	0	39.70	40.00	1	89	1.11%
2019/01/30	1	40.05	0	0.00	40.20	1	89	1.12%
2019/01/28	0	0.00	4	40.50	41.00	-4	79	-5.05%
2019/01/21	0	0.00	3	38.50	38.80	-3	74	-4.02%
2019/01/18	0	0.00	1	38.00	38.35	-1	74	-1.34%
2019/01/17	4	37.81	0	0.00	37.15	4	74	5.34%
2019/01/11	0	0.00	0	35.15	35.15	0	66	0.00%
2019/01/02	0	0.00	0	35.60	35.55	0	76	0.00%
2018/12/05	2	38.15	0	0.00	38.05	2	80	2.50%
2018/12/04	0	0.00	1	39.35	38.75	-1	79	-1.25%
2018/11/29	0	0.00	2	37.70	37.95	-2	79	-2.51%
2018/11/21	1	33.60	0	0.00	33.60	1	74	1.34%
2018/11/15	2	35.15	2	34.75	34.30	0	73	0.00%
2018/11/13	1	33.30	0	0.00	33.65	1	72	1.39%
2018/11/12	0	0.00	1	34.00	34.40	-1	68	-1.46%
2018/11/07	0	0.00	1	30.70	30.85	-1	62	-1.61%
2018/11/06	0	0.00	2	29.63	29.80	-2	65	-3.06%
2018/11/02	1	29.20	0	0.00	29.80	1	65	1.54%
2018/10/12	2	30.05	0	0.00	30.55	2	59	3.35%
2018/10/09	1	37.20	0	0.00	36.55	1	52	1.89%
2018/09/28	1	40.05	0	0.00	40.00	1	52	1.89%
2018/09/06	0	0.00	1	42.00	41.10	-1	55	-1.79%
2018/09/05	0	0.00	2	39.60	40.50	-2	53	-3.70%
2018/08/23	1	39.10	0	0.00	39.05	1	119	0.84%
2018/08/14	2	39.30	0	0.00	40.15	2	120	1.66%
2018/08/13	0	0.00	1	42.05	39.30	-1	120	-0.83%
2018/07/31	1	39.40	0	0.00	39.40	1	131	0.76%
2018/06/26	0	0.00	2	41.10	40.40	-2	138	-1.44%
2018/06/20	1	43.05	0	0.00	43.05	1	139	0.72%
2018/06/12	1	43.20	1	44.90	44.80	0	145	0.00%
2018/06/06	2	47.05	1	45.80	45.80	1	118	0.84%
2018/06/05	0	0.00	1	46.00	46.20	-1	104	-0.96%
2018/05/31	0	0.00	1	41.50	41.20	-1	93	-1.07%
2018/05/16	2	40.20	0	0.00	40.30	2	133	1.50%
2018/05/14	0	0.00	2	41.85	41.20	-2	139	-1.43%
2018/04/27	2	37.30	2	36.95	36.95	0	136	0.00%
2018/04/12	1	40.70	0	0.00	40.55	1	180	0.55%
2018/04/11	1	41.65	0	0.00	41.20	1	182	0.55%
2018/03/23	1	42.30	1	42.10	41.90	0	210	0.00%
2018/03/08	0	0.00	1	44.00	43.55	-1	235	-0.42%
2018/03/07	1	43.00	0	0.00	42.70	1	240	0.42%
2018/03/01	0	0.00	2	40.90	41.50	-2	245	-0.81%
2018/02/27	1	40.50	0	0.00	40.30	1	249	0.40%
2018/02/26	0	0.00	1	39.90	39.80	-1	273	-0.37%
2018/02/22	0	0.00	1	39.70	39.35	-1	279	-0.36%
2018/02/12	1	37.10	3	37.20	36.90	-2	281	-0.71%
2018/02/09	2	35.40	1	35.70	34.95	1	279	0.36%
2018/02/08	2	37.98	0	0.00	37.70	2	276	0.72%
2018/02/06	2	41.73	0	0.00	41.70	2	278	0.72%
2018/01/26	1	47.20	0	0.00	47.20	1	387	0.26%
2018/01/23	2	48.00	2	47.70	47.20	0	446	0.00%
2018/01/18	0	0.00	1	50.90	49.60	-1	505	-0.20%
2018/01/17	0	0.00	1	48.50	49.00	-1	518	-0.19%
2018/01/12	2	45.50	1	45.85	45.50	1	512	0.20%
2018/01/08	1	48.55	0	0.00	48.70	1	520	0.19%
2018/01/04	0	0.00	2	49.78	50.40	-2	522	-0.38%
2018/01/02	1	48.75	0	0.00	48.65	1	527	0.19%