台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.76%
  • 成交量
    17,204
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002378.4278.60-233,401-0.68%
2025/02/1700.001.275.2074.80-1.23,193-0.04%
2025/02/14175.7000.0075.1013,1630.03%
2025/02/1300.00475.1275.00-43,131-0.13%
2025/02/12474.65975.2474.70-53,078-0.16%
2025/02/11573.902.374.9775.502.72,9770.09%
2025/02/101.573.721.174.4872.800.42,7620.01%
2025/02/06871.36371.1071.0052,6310.19%
2025/02/0500.00169.3070.10-12,626-0.04%
2025/02/0400.00168.9068.50-12,676-0.04%
2025/02/03269.3000.0069.3022,8270.07%
2025/01/22170.50570.3070.50-42,831-0.14%
2025/01/20269.0000.0069.2022,8620.07%
2025/01/1700.00268.6068.30-22,893-0.07%
2025/01/16368.7300.0068.4032,9240.10%
2025/01/15168.4000.0068.1012,9450.03%
2025/01/14169.00268.8069.00-12,923-0.03%
2025/01/13167.30267.8067.90-12,958-0.03%
2025/01/1000.00269.1069.40-22,963-0.07%
2025/01/08070.50370.0770.60-33,101-0.10%
2025/01/0700.00170.3070.00-13,145-0.03%
2025/01/06269.751069.8069.50-83,197-0.25%
2025/01/0200.00567.9068.10-53,198-0.16%
2024/12/31167.5000.0067.5013,2360.03%
2024/12/27169.4000.0068.9013,2590.03%
2024/12/262269.0000.0069.40223,3170.66%
2024/12/25168.3000.0068.6013,3420.03%
2024/12/2400.00169.5068.00-13,458-0.03%
2024/12/20568.16168.8068.0043,8200.10%
2024/12/19368.1700.0068.4033,8040.08%
2024/12/1800.00468.4569.00-43,788-0.11%
2024/12/17267.3500.0067.6023,7730.05%
2024/12/16268.50368.6067.40-13,742-0.03%
2024/12/1300.00269.0069.20-23,722-0.05%
2024/12/10569.9200.0069.5053,8190.13%
2024/12/0900.00171.1070.30-13,860-0.03%
2024/12/06170.5000.0070.5013,8540.03%
2024/12/021.168.7100.0068.301.13,9550.03%
2024/11/2900.000.169.0068.90-0.13,9910.00%
2024/11/27669.75169.3069.1054,2870.12%
2024/11/26171.9000.0071.2014,2620.02%
2024/11/25172.1000.0072.0014,2520.02%
2024/11/2000.00271.8071.00-24,238-0.05%
2024/11/18171.1000.0070.6014,2450.02%
2024/11/14272.5000.0072.9024,2340.05%
2024/11/1300.00373.9074.00-34,198-0.07%
2024/11/12273.50173.1072.8014,1940.02%
2024/11/1100.00574.4075.00-54,173-0.12%
2024/11/08175.0000.0074.4014,1990.02%
2024/11/0600.00173.1073.50-14,214-0.02%
2024/11/05571.6800.0072.4054,2320.12%
2024/10/30574.98173.7073.7044,3230.09%
2024/10/2900.000.177.4077.60-0.14,2320.00%
2024/10/2500.000.178.6078.80-0.14,2690.00%
2024/10/1800.00178.4077.10-14,351-0.02%
2024/10/17278.90179.8078.7014,3580.02%
2024/10/15179.30579.4079.10-44,385-0.09%
2024/10/14177.90178.0079.1004,2960.00%
2024/10/11578.00177.7077.7044,2890.09%
2024/10/09376.13176.5076.0024,3300.05%
2024/10/08175.50176.2075.4004,2980.00%
2024/10/0100.00975.2875.50-94,418-0.20%
2024/09/3000.00276.2575.70-24,440-0.05%
2024/09/27177.6000.0077.3014,4060.02%
2024/09/26679.25177.3077.2054,4050.11%
2024/09/25677.95278.8578.4044,3020.09%
2024/09/24376.07776.9476.80-44,182-0.10%
2024/09/23174.208.174.3074.20-7.14,102-0.17%
2024/09/2000.00174.7073.90-14,142-0.02%
2024/09/18274.1500.0073.4024,2350.05%
2024/09/13874.2100.0073.9084,2860.19%
2024/09/111374.0200.0073.30134,2930.30%
2024/09/06173.8000.0074.3014,2620.02%
2024/09/05276.1000.0074.5024,2550.05%
2024/09/04174.00174.9074.2004,2290.00%
2024/08/30280.30279.3578.1004,1920.00%
2024/08/29174.00376.5777.70-24,005-0.05%
2024/08/281.174.28374.5074.90-1.93,941-0.05%
2024/08/2000.00274.6074.50-24,242-0.05%
2024/08/1600.00172.6072.40-14,472-0.02%
2024/08/13171.60171.6071.8004,8550.00%
2024/08/12270.5000.0072.1025,1650.04%
2024/08/0800.00168.6068.70-15,166-0.02%
2024/08/06266.301.167.1167.5015,1530.02%
2024/08/052.167.37169.0066.901.15,1140.02%
2024/08/02175.80275.0074.30-15,074-0.02%
2024/08/011577.341177.0776.9045,1440.08%
2024/07/31676.25976.7876.80-35,129-0.06%
2024/07/2900.000.174.7073.40-0.15,3680.00%
2024/07/2300.001076.6076.80-105,469-0.18%
2024/07/221075.8000.0076.00105,4780.18%
2024/07/193.178.90178.3078.302.15,4360.04%
2024/07/18279.75180.4081.0015,4140.02%
2024/07/17981.51182.1081.7085,3870.15%
2024/07/16681.951982.4382.20-135,420-0.24%
2024/07/15280.80481.0580.80-25,415-0.04%
2024/07/12180.201.180.7180.60-0.15,4180.00%
2024/07/111481.96482.0382.30105,4170.18%
2024/07/1000.00179.6080.00-15,382-0.02%
2024/07/0900.00280.1079.40-25,399-0.04%
2024/07/080.179.60278.2579.40-1.95,433-0.04%
2024/07/05478.98978.2078.40-55,419-0.09%
2024/07/04277.70177.7077.9015,4010.02%
2024/07/02375.5000.0075.2035,4520.06%
2024/07/0100.00176.8076.10-15,432-0.02%
2024/06/2800.00478.1076.80-45,493-0.07%
2024/06/275.175.35376.9376.702.15,4710.04%
2024/06/26478.6300.0078.4045,5950.07%
2024/06/25277.25279.2579.4005,8030.00%
2024/06/24881.30181.9079.9075,9150.12%
2024/06/211081.7500.0082.00105,9190.17%
2024/06/2000.00180.9081.50-15,940-0.02%
2024/06/19681.0800.0080.3066,0530.10%
2024/06/17181.0000.0080.5016,5440.02%
2024/06/13180.90181.4081.4006,8140.00%
2024/06/12180.1000.0080.0016,8360.01%
2024/06/0600.00182.4081.00-16,963-0.01%
2024/06/04280.1000.0080.9027,0100.03%
2024/06/0300.00179.0080.10-17,140-0.01%
2024/05/29181.3000.0081.5017,1790.01%
2024/05/2800.00280.9081.20-27,254-0.03%
2024/05/271481.5300.0080.50147,2440.19%
2024/05/2400.00179.3080.40-17,294-0.01%
2024/05/23478.53278.7578.0027,3490.03%
2024/05/22179.1000.0079.1017,5660.01%
2024/05/2100.00179.2079.00-17,505-0.01%
2024/05/20178.801080.0379.00-97,431-0.12%
2024/05/17378.33178.0078.0027,3370.03%
2024/05/16581.6019.181.9581.30-14.17,216-0.20%
2024/05/15177.30277.5577.40-16,970-0.01%
2024/05/14176.60176.6077.0006,9490.00%
2024/05/13376.601.177.2976.5026,9260.03%
2024/05/10176.60177.8076.2006,9200.00%
2024/05/09177.20178.8077.1006,8870.00%
2024/05/08278.1500.0078.3026,8580.03%
2024/05/0700.00678.0577.80-66,807-0.09%
2024/05/06376.77276.9577.1016,6980.01%
2024/05/03176.70377.3076.40-26,707-0.03%
2024/05/02577.94777.5477.40-26,637-0.03%
2024/04/30274.10474.0374.20-26,367-0.03%
2024/04/29172.90272.6572.90-16,295-0.02%
2024/04/26171.50171.4071.5006,3860.00%
2024/04/25270.5500.0070.2026,3790.03%
2024/04/19169.70269.3570.50-16,293-0.02%
2024/04/18271.9500.0071.5026,2150.03%
2024/04/17272.5000.0072.6026,2010.03%
2024/04/1600.00170.4070.60-16,136-0.02%
2024/04/1500.00172.3072.00-16,060-0.02%
2024/04/12573.30473.1073.2016,0300.02%
2024/04/11171.90172.4072.8005,9490.00%
2024/04/10172.30371.8372.40-25,892-0.03%
2024/04/08371.1300.0070.8035,7870.05%
2024/04/03172.1000.0071.8015,7630.02%
2024/04/02172.70772.7973.00-65,753-0.10%
2024/04/018.171.61272.2071.606.15,6700.11%
2024/03/29170.40670.5071.00-55,597-0.09%
2024/03/28372.70274.4572.0015,3900.02%
2024/03/27673.02273.4573.8045,1440.08%
2024/03/26471.58571.1071.00-14,978-0.02%
2024/03/25572.28172.8072.3044,9740.08%
2024/03/22372.50172.3072.4024,9440.04%
2024/03/2100.00177.3074.70-14,910-0.02%
2024/03/20777.13477.1575.6035,0850.06%
2024/03/19173.50473.1073.50-35,072-0.06%
2024/03/18171.005.171.2672.10-4.14,948-0.08%
2024/03/14568.44568.8468.8004,7770.00%
2024/03/13170.10270.8070.10-14,716-0.02%
2024/03/12369.10169.9069.9024,6740.04%
2024/03/11168.80168.8068.4004,6980.00%
2024/03/08570.16370.4069.0024,7580.04%
2024/03/07169.60371.7069.60-24,727-0.04%
2024/03/06269.75268.9570.2004,7860.00%
2024/03/05168.00167.6068.1004,9650.00%
2024/03/04467.95367.9367.9015,0240.02%
2024/03/01768.30567.3067.2024,9710.04%
2024/02/27369.703.169.8870.00-0.14,7810.00%
2024/02/264.172.82472.6072.300.14,6670.00%
2024/02/23874.059.873.4572.50-1.84,542-0.04%
2024/02/220.170.60270.2570.80-1.94,207-0.05%
2024/02/21269.05268.5068.8004,1220.00%
矽格 相關文章