普萊德 (6263)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	170.50	0	0.00	169.50	1	409	0.24%
2024/06/06	0	0.00	2	174.00	174.50	-2	441	-0.45%
2024/05/30	0	0.00	1	171.00	171.00	-1	429	-0.23%
2024/05/29	3	173.00	0	0.00	173.00	3	428	0.70%
2024/05/27	0	0.00	1	173.50	170.50	-1	440	-0.23%
2024/05/23	0	0.00	0.1	179.50	178.00	-0.1	475	-0.02%
2024/05/22	0	0.00	1.1	169.99	168.00	-1.1	461	-0.23%
2024/05/20	0	0.00	5	164.70	164.50	-5	447	-1.12%
2024/05/17	0	0.00	1	159.00	159.00	-1	441	-0.23%
2024/05/10	0	0.00	1	155.50	155.00	-1	535	-0.19%
2024/05/08	5.1	157.99	0	0.00	157.50	5.1	536	0.94%
2024/05/07	1	155.00	0	0.00	152.50	1	530	0.19%
2024/04/24	0	0.00	1	151.50	155.00	-1	581	-0.17%
2024/04/17	1	147.50	0	0.00	148.50	1	584	0.17%
2024/04/16	1	143.00	1	144.00	145.00	0	600	0.00%
2024/04/15	0.1	149.00	0	0.00	148.50	0.1	606	0.02%
2024/03/21	1	160.50	0	0.00	159.00	1	770	0.13%
2024/03/15	0	0.00	1	171.50	167.00	-1	783	-0.13%
2024/03/14	0	0.00	2	166.50	168.50	-2	760	-0.26%
2024/03/11	0	0.00	1	159.00	162.50	-1	736	-0.14%
2024/03/08	1	158.00	0	0.00	157.50	1	729	0.14%
2024/03/07	1	164.50	0	0.00	163.00	1	717	0.14%
2024/03/01	0	0.00	1	172.50	170.00	-1	673	-0.15%
2024/02/29	1	172.00	0	0.00	167.00	1	659	0.15%
2024/02/27	1	171.00	0	0.00	166.00	1	647	0.15%
2024/02/26	0	0.00	0	174.00	175.50	0	629	0.00%
2024/02/23	0	0.00	5	171.00	168.00	-5	592	-0.84%
2024/02/22	5	163.50	0	0.00	163.00	5	566	0.88%
2024/02/19	2	164.25	0	0.00	162.00	2	545	0.37%
2024/02/16	0	0.00	2	160.50	164.50	-2	520	-0.38%
2024/02/15	2	151.50	0	0.00	152.50	2	494	0.40%
2024/02/05	1	154.50	0	157.00	155.50	1	484	0.20%
2024/01/25	0	0.00	1	144.50	146.00	-1	391	-0.26%
2024/01/11	0	0.00	1	145.00	144.50	-1	343	-0.29%
2024/01/10	2	140.75	0	0.00	139.50	2	334	0.60%
2023/12/26	0	0.00	1	139.00	143.00	-1	171	-0.58%
2023/12/22	1	143.50	0	0.00	143.00	1	159	0.63%
2023/10/05	0	122.50	0	0.00	121.50	0	125	0.01%
2023/09/21	0	122.00	0	0.00	122.50	0	166	0.01%
2023/09/15	0	126.00	0	0.00	125.00	0	180	0.01%
2023/07/25	1	145.00	2	143.25	142.50	-1	241	-0.41%
2023/07/24	1	139.50	3	138.50	139.50	-2	238	-0.84%
2023/07/03	1	135.00	0	0.00	134.50	1	263	0.38%
2023/06/12	2	121.00	0	0.00	123.00	2	251	0.80%
2023/05/30	0	0.00	1	116.50	117.00	-1	263	-0.38%
2023/04/18	1	133.00	0	0.00	128.00	1	169	0.59%
2023/04/12	0	0.00	3	117.33	119.00	-3	133	-2.25%
2023/04/11	0	0.00	1	115.50	114.50	-1	129	-0.77%
2023/04/10	0	0.00	1	114.00	113.50	-1	125	-0.80%
2023/04/06	0	0.00	2	111.00	112.00	-2	122	-1.63%
2023/03/28	1	108.50	0	0.00	109.00	1	118	0.85%
2023/03/27	1	109.00	0	0.00	111.00	1	117	0.85%
2023/03/23	0	0.00	1	110.00	111.00	-1	114	-0.87%
2023/03/16	1	101.00	0	0.00	102.00	1	122	0.82%
2023/03/15	3	102.17	4	100.50	101.00	-1	119	-0.84%
2023/03/14	1	100.50	0	0.00	103.00	1	114	0.87%
2023/03/13	1	97.00	1	100.50	103.00	0	112	0.00%
2023/03/10	2	101.75	0	0.00	99.10	2	104	1.91%
2023/03/09	3	101.17	0	0.00	102.50	3	88	3.38%
2022/10/18	0	0.00	1	74.00	74.20	-1	58	-1.70%
2022/08/24	1	78.70	0	0.00	78.60	1	58	1.71%
2022/08/02	0	0.00	2	75.60	75.60	-2	52	-3.82%
2022/07/25	0	0.00	1	79.30	79.10	-1	47	-2.09%
2022/07/22	0	0.00	1	77.80	77.90	-1	45	-2.21%
2022/07/21	0	0.00	2	77.30	77.80	-2	45	-4.39%
2022/07/20	0	0.00	5	76.66	76.70	-5	44	-11.14%
2022/07/19	0	0.00	1	76.50	76.50	-1	45	-2.21%
2022/07/06	0	0.00	2	73.50	73.20	-2	47	-4.17%
2022/07/01	0	0.00	5	73.10	72.50	-5	47	-10.60%
2022/05/19	0	0.00	0.1	74.20	75.70	-0.1	53	-0.17%
2022/05/12	0	0.00	5	74.42	73.40	-5	51	-9.71%
2022/04/18	0	0.00	1	74.20	74.10	-1	57	-1.73%
2022/02/25	2	72.50	0	0.00	73.30	2	62	3.22%
2022/02/09	7	71.84	0	0.00	72.00	7	56	12.45%
2022/01/21	0	0.00	6	70.65	70.50	-6	57	-10.50%
2021/10/01	1	65.10	0	0.00	64.90	1	65	1.54%
2021/08/19	0	0.00	1	63.20	63.40	-1	101	-0.98%
2021/08/04	1	67.70	0	0.00	67.80	1	98	1.02%
2021/07/28	0.1	67.20	0	0.00	67.80	0.1	94	0.09%
2021/06/04	0	0.00	1	67.10	67.40	-1	85	-1.17%
2021/06/03	1	67.00	0	0.00	67.10	1	83	1.20%
2021/05/21	6	63.50	0	0.00	63.40	6	76	7.82%
2021/03/19	0	0.00	2	64.00	64.30	-2	53	-3.71%
2021/03/18	2	64.50	1	64.50	64.40	1	53	1.87%
2020/12/09	0	0.00	1	63.00	63.00	-1	34	-2.92%
2020/12/01	0	0.00	1	62.70	62.90	-1	34	-2.94%
2020/11/23	0	0.00	1	61.80	61.90	-1	34	-2.94%
2020/11/04	1	61.20	0	0.00	61.40	1	46	2.15%
2020/10/29	0	0.00	1	61.20	61.50	-1	67	-1.49%
2020/10/21	1	61.80	0	0.00	61.70	1	78	1.27%
2020/10/19	0	0.00	1	62.20	62.00	-1	83	-1.20%
2020/10/08	0.2	61.50	0	0.00	61.30	0.2	94	0.25%
2020/09/25	1	60.70	0	0.00	61.00	1	110	0.90%
2020/09/04	0	0.00	2	62.00	62.30	-2	115	-1.72%
2020/07/28	0	0.00	2	68.90	67.80	-2	99	-2.01%
2020/07/17	0	0.00	0	69.70	68.80	0	88	-0.03%
2020/07/06	3	68.00	0	0.00	68.10	3	79	3.76%
2020/07/02	0	0.00	1	66.60	66.50	-1	78	-1.27%
2020/06/19	0	0.00	0	65.70	65.20	0	83	0.00%
2020/06/09	0	0.00	1	65.20	65.30	-1	105	-0.95%
2020/06/05	0	0.00	1	65.20	65.20	-1	108	-0.92%
2020/05/13	1	62.40	0	0.00	62.40	1	104	0.96%
2020/05/07	1	63.10	0	0.00	63.10	1	102	0.98%
2020/03/18	0	0.00	2	55.30	55.20	-2	76	-2.61%
2020/03/16	1	58.70	2	58.70	58.40	-1	69	-1.44%
2019/10/18	0	0.00	1	64.00	64.00	-1	89	-1.12%
2019/10/15	1	63.90	0	0.00	63.90	1	89	1.11%
2019/09/27	0	0.00	1	65.10	65.00	-1	83	-1.19%
2019/08/13	1	63.50	0	0.00	63.50	1	73	1.37%
2019/07/24	0	0.00	3	66.40	66.80	-3	64	-4.68%
2019/07/16	1	65.40	0	0.00	65.50	1	71	1.39%
2019/07/09	0	0.00	0.1	64.70	64.70	-0.1	71	-0.14%
2019/06/05	1	64.30	0	0.00	63.70	1	70	1.42%
2019/05/16	0	0.00	1	64.40	64.60	-1	70	-1.42%
2019/05/08	1	64.50	0	0.00	64.50	1	66	1.50%
2019/04/17	0	62.30	0	0.00	62.40	0	46	0.05%
2018/12/17	0	0.00	1	57.20	57.10	-1	45	-2.21%
2018/11/16	2	54.40	0	0.00	54.40	2	47	4.21%
2018/10/23	2	54.20	0	0.00	54.00	2	72	2.75%
2018/10/15	0	0.00	1	55.60	55.60	-1	72	-1.39%
2018/06/29	3	62.20	0	0.00	62.20	3	53	5.56%
2018/04/19	0.1	62.50	0	0.00	62.50	0.1	100	0.08%
2018/01/19	1	63.80	0	0.00	63.20	1	200	0.50%
2018/01/17	0	0.00	1	64.00	64.20	-1	196	-0.51%
2018/01/12	0	0.00	1	66.40	65.60	-1	190	-0.53%
2018/01/10	1	64.40	0	0.00	64.10	1	183	0.54%
2018/01/08	0	0.00	2	70.00	68.50	-2	166	-1.20%