台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141170.5000.00169.5014090.24%
2024/06/0600.002174.00174.50-2441-0.45%
2024/05/3000.001171.00171.00-1429-0.23%
2024/05/293173.0000.00173.0034280.70%
2024/05/2700.001173.50170.50-1440-0.23%
2024/05/2300.000.1179.50178.00-0.1475-0.02%
2024/05/2200.001.1169.99168.00-1.1461-0.23%
2024/05/2000.005164.70164.50-5447-1.12%
2024/05/1700.001159.00159.00-1441-0.23%
2024/05/1000.001155.50155.00-1535-0.19%
2024/05/085.1157.9900.00157.505.15360.94%
2024/05/071155.0000.00152.5015300.19%
2024/04/2400.001151.50155.00-1581-0.17%
2024/04/171147.5000.00148.5015840.17%
2024/04/161143.001144.00145.0006000.00%
2024/04/150.1149.0000.00148.500.16060.02%
2024/03/211160.5000.00159.0017700.13%
2024/03/1500.001171.50167.00-1783-0.13%
2024/03/1400.002166.50168.50-2760-0.26%
2024/03/1100.001159.00162.50-1736-0.14%
2024/03/081158.0000.00157.5017290.14%
2024/03/071164.5000.00163.0017170.14%
2024/03/0100.001172.50170.00-1673-0.15%
2024/02/291172.0000.00167.0016590.15%
2024/02/271171.0000.00166.0016470.15%
2024/02/2600.000174.00175.5006290.00%
2024/02/2300.005171.00168.00-5592-0.84%
2024/02/225163.5000.00163.0055660.88%
2024/02/192164.2500.00162.0025450.37%
2024/02/1600.002160.50164.50-2520-0.38%
2024/02/152151.5000.00152.5024940.40%
2024/02/051154.500157.00155.5014840.20%
2024/01/2500.001144.50146.00-1391-0.26%
2024/01/1100.001145.00144.50-1343-0.29%
2024/01/102140.7500.00139.5023340.60%
2023/12/2600.001139.00143.00-1171-0.58%
2023/12/221143.5000.00143.0011590.63%
2023/10/050122.5000.00121.5001250.01%
2023/09/210122.0000.00122.5001660.01%
2023/09/150126.0000.00125.0001800.01%
2023/07/251145.002143.25142.50-1241-0.41%
2023/07/241139.503138.50139.50-2238-0.84%
2023/07/031135.0000.00134.5012630.38%
2023/06/122121.0000.00123.0022510.80%
2023/05/3000.001116.50117.00-1263-0.38%
2023/04/181133.0000.00128.0011690.59%
2023/04/1200.003117.33119.00-3133-2.25%
2023/04/1100.001115.50114.50-1129-0.77%
2023/04/1000.001114.00113.50-1125-0.80%
2023/04/0600.002111.00112.00-2122-1.63%
2023/03/281108.5000.00109.0011180.85%
2023/03/271109.0000.00111.0011170.85%
2023/03/2300.001110.00111.00-1114-0.87%
2023/03/161101.0000.00102.0011220.82%
2023/03/153102.174100.50101.00-1119-0.84%
2023/03/141100.5000.00103.0011140.87%
2023/03/13197.001100.50103.0001120.00%
2023/03/102101.7500.0099.1021041.91%
2023/03/093101.1700.00102.503883.38%
2022/10/1800.00174.0074.20-158-1.70%
2022/08/24178.7000.0078.601581.71%
2022/08/0200.00275.6075.60-252-3.82%
2022/07/2500.00179.3079.10-147-2.09%
2022/07/2200.00177.8077.90-145-2.21%
2022/07/2100.00277.3077.80-245-4.39%
2022/07/2000.00576.6676.70-544-11.14%
2022/07/1900.00176.5076.50-145-2.21%
2022/07/0600.00273.5073.20-247-4.17%
2022/07/0100.00573.1072.50-547-10.60%
2022/05/1900.000.174.2075.70-0.153-0.17%
2022/05/1200.00574.4273.40-551-9.71%
2022/04/1800.00174.2074.10-157-1.73%
2022/02/25272.5000.0073.302623.22%
2022/02/09771.8400.0072.0075612.45%
2022/01/2100.00670.6570.50-657-10.50%
2021/10/01165.1000.0064.901651.54%
2021/08/1900.00163.2063.40-1101-0.98%
2021/08/04167.7000.0067.801981.02%
2021/07/280.167.2000.0067.800.1940.09%
2021/06/0400.00167.1067.40-185-1.17%
2021/06/03167.0000.0067.101831.20%
2021/05/21663.5000.0063.406767.82%
2021/03/1900.00264.0064.30-253-3.71%
2021/03/18264.50164.5064.401531.87%
2020/12/0900.00163.0063.00-134-2.92%
2020/12/0100.00162.7062.90-134-2.94%
2020/11/2300.00161.8061.90-134-2.94%
2020/11/04161.2000.0061.401462.15%
2020/10/2900.00161.2061.50-167-1.49%
2020/10/21161.8000.0061.701781.27%
2020/10/1900.00162.2062.00-183-1.20%
2020/10/080.261.5000.0061.300.2940.25%
2020/09/25160.7000.0061.0011100.90%
2020/09/0400.00262.0062.30-2115-1.72%
2020/07/2800.00268.9067.80-299-2.01%
2020/07/1700.00069.7068.80088-0.03%
2020/07/06368.0000.0068.103793.76%
2020/07/0200.00166.6066.50-178-1.27%
2020/06/1900.00065.7065.200830.00%
2020/06/0900.00165.2065.30-1105-0.95%
2020/06/0500.00165.2065.20-1108-0.92%
2020/05/13162.4000.0062.4011040.96%
2020/05/07163.1000.0063.1011020.98%
2020/03/1800.00255.3055.20-276-2.61%
2020/03/16158.70258.7058.40-169-1.44%
2019/10/1800.00164.0064.00-189-1.12%
2019/10/15163.9000.0063.901891.11%
2019/09/2700.00165.1065.00-183-1.19%
2019/08/13163.5000.0063.501731.37%
2019/07/2400.00366.4066.80-364-4.68%
2019/07/16165.4000.0065.501711.39%
2019/07/0900.000.164.7064.70-0.171-0.14%
2019/06/05164.3000.0063.701701.42%
2019/05/1600.00164.4064.60-170-1.42%
2019/05/08164.5000.0064.501661.50%
2019/04/17062.3000.0062.400460.05%
2018/12/1700.00157.2057.10-145-2.21%
2018/11/16254.4000.0054.402474.21%
2018/10/23254.2000.0054.002722.75%
2018/10/1500.00155.6055.60-172-1.39%
2018/06/29362.2000.0062.203535.56%
2018/04/190.162.5000.0062.500.11000.08%
2018/01/19163.8000.0063.2012000.50%
2018/01/1700.00164.0064.20-1196-0.51%
2018/01/1200.00166.4065.60-1190-0.53%
2018/01/10164.4000.0064.1011830.54%
2018/01/0800.00270.0068.50-2166-1.20%
普萊德 相關文章
普萊德 相關影音