台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    2,191
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.1167.645.1171.41167.00-45,606-0.07%
2025/02/182170.000.2170.00170.501.85,5770.03%
2025/02/140.1166.000166.00165.5005,6010.00%
2025/02/1300.001167.50167.50-15,678-0.02%
2025/02/1200.000.1166.00163.50-0.15,6710.00%
2025/02/112163.7500.00163.0025,6830.04%
2025/02/1000.001.2162.70163.50-1.25,728-0.02%
2025/02/070.1164.5000.00163.500.15,7830.00%
2025/02/062.2161.952.2162.25163.0005,8450.00%
2025/02/052157.001.3156.38158.000.75,8260.01%
2025/02/043.1149.6800.00151.003.15,9810.05%
2025/01/221.2168.6000.00168.001.25,9920.02%
2025/01/200.1168.5700.00170.000.15,9720.00%
2025/01/170.1165.501166.00165.00-0.95,988-0.02%
2025/01/161.1166.0300.00165.001.16,0310.02%
2025/01/150.3166.2300.00164.500.36,0520.00%
2025/01/141167.540.1170.00169.500.96,0510.02%
2025/01/130.2166.5000.00168.000.26,1240.00%
2025/01/090.2170.254170.50168.00-3.86,354-0.06%
2025/01/080.2173.2500.00173.000.26,3940.00%
2025/01/070.1174.5000.00176.000.16,3550.00%
2025/01/060.2177.500.2177.00177.00-0.16,3390.00%
2025/01/032175.000.1175.50175.001.96,3590.03%
2025/01/0200.004.6173.54173.50-4.66,410-0.07%
2024/12/314167.004167.00170.0006,4090.00%
2024/12/306168.8700.00167.5066,5370.09%
2024/12/274.2172.742173.50171.502.26,4640.03%
2024/12/261174.920.8174.00173.500.26,4690.00%
2024/12/250.1174.241173.00173.50-0.96,490-0.01%
2024/12/242.2174.511172.50172.501.26,5310.02%
2024/12/232178.001178.00177.5016,5120.02%
2024/12/202.1176.772176.75176.500.16,6150.00%
2024/12/194.3178.050.5179.00179.003.86,6540.06%
2024/12/181.3179.611.1180.57182.500.26,7380.00%
2024/12/170.2180.500.5180.50179.00-0.36,8160.00%
2024/12/1623.3183.901182.50182.0022.36,8240.33%
2024/12/130.4182.752.4183.33184.00-27,044-0.03%
2024/12/124.7186.702.1185.62181.502.57,1620.04%
2024/12/110179.002.3182.02184.00-2.26,974-0.03%
2024/12/101.1175.131.4176.02176.50-0.26,6690.00%
2024/12/091.6175.0000.00174.001.66,8490.02%
2024/12/060.1173.0000.00172.500.16,9320.00%
2024/12/051.2175.520175.00175.501.17,1260.02%
2024/12/040.5176.002.1175.99176.50-1.67,396-0.02%
2024/12/031175.002173.75173.00-17,510-0.01%
2024/12/021.5172.836.1173.40173.50-4.67,692-0.06%
2024/11/2900.0018.1169.17171.00-18.17,765-0.23%
2024/11/271.1166.9100.00164.501.17,9970.01%
2024/11/260168.000168.50168.0008,0150.00%
2024/11/223167.333.1168.98167.50-0.18,0090.00%
2024/11/211166.929.2166.55167.00-8.27,916-0.10%
2024/11/2000.000155.50155.0007,6430.00%
2024/11/1900.000.1154.25156.50-0.17,6490.00%
2024/11/181.1152.0500.00151.501.17,7050.01%
2024/11/151155.5000.00155.0017,7130.01%
2024/11/144.1154.7800.00154.504.17,7780.05%
2024/11/130.1157.000.1158.50158.0007,7820.00%
2024/11/1212.2157.6600.00155.0012.27,8280.16%
2024/11/111163.5000.00161.5017,8210.01%
2024/11/082162.503164.07162.50-17,908-0.01%
2024/11/0700.001.1163.09164.00-1.17,991-0.01%
2024/11/065.3159.0411157.45159.00-5.78,009-0.07%
2024/11/054.5160.4900.00159.004.58,1240.06%
2024/11/043.2157.413160.51163.000.28,3310.00%
2024/11/018.3156.770.1158.50158.008.28,3680.10%
2024/10/292.3165.701.1165.45161.001.28,4060.01%
2024/10/281169.0000.00169.0018,3430.01%
2024/10/2500.000.2169.17169.00-0.28,3890.00%
2024/10/240.1169.501.2170.75169.00-1.18,431-0.01%
2024/10/221.3169.320.1171.00171.501.28,4560.01%
2024/10/211167.501.1166.12167.50-0.18,5370.00%
2024/10/186.1166.830.4166.38165.005.78,5890.07%
2024/10/175.3168.751169.00168.504.38,5560.05%
2024/10/169.4172.6800.00171.509.48,4290.11%
2024/10/151.1180.361.1178.60178.000.18,3260.00%
2024/10/1400.001179.00176.50-18,266-0.01%
2024/10/110.1175.002176.25177.50-28,325-0.02%
2024/10/091.1175.070179.00174.501.18,3640.01%
2024/10/088174.4410.1176.16178.00-2.18,381-0.02%
2024/10/071.2172.6600.00172.501.28,3690.01%
2024/10/041.4175.760172.50171.001.48,4370.02%
2024/10/014172.754.1173.77175.00-0.18,4870.00%
2024/09/301.2172.8300.00170.501.28,5960.01%
2024/09/272.1176.7300.00175.002.18,7510.02%
2024/09/2611180.4111178.23178.0008,7360.00%
2024/09/252180.000.1181.00181.5028,7090.02%
2024/09/241.1175.221177.00178.000.18,6490.00%
2024/09/231181.0000.00181.0018,5380.01%
2024/09/203185.174.2184.43182.50-1.28,508-0.01%
2024/09/190.2176.501.1181.30184.00-0.98,425-0.01%
2024/09/182.2179.912177.75174.500.28,3140.00%
2024/09/1614.2187.718.1188.89183.006.18,2370.07%
2024/09/135182.306.1184.15184.50-1.17,955-0.01%
2024/09/122179.257.5180.44180.50-5.57,768-0.07%
2024/09/1100.000.2174.50175.00-0.27,7040.00%
2024/09/103.6179.332.1176.12172.001.57,7120.02%
2024/09/093176.173176.00177.5007,5220.00%
2024/09/068179.318.6177.95176.00-0.67,489-0.01%
2024/09/053.1175.264.2178.04176.00-1.17,450-0.01%
2024/09/046.3168.695.5171.59167.500.87,1430.01%
2024/09/031.2178.083.5178.17177.00-2.37,017-0.03%
2024/09/024.1178.193.1174.21172.5016,9200.01%
2024/08/301176.5011.4175.68175.50-10.46,843-0.15%
2024/08/293167.001165.50167.0026,6000.03%
2024/08/2800.002167.25167.00-26,676-0.03%
2024/08/2700.001163.00162.50-16,675-0.01%
2024/08/261162.502163.25160.00-16,745-0.01%
2024/08/231163.501.2163.83163.50-0.26,7830.00%
2024/08/223159.831159.50159.0026,8170.03%
2024/08/210.2159.7500.00159.000.26,8820.00%
2024/08/203165.832165.00163.0017,0510.01%
2024/08/160163.505.1163.50163.50-57,176-0.07%
2024/08/152159.2500.00159.0027,1740.03%
2024/08/144.1160.381161.50160.003.17,1980.04%
2024/08/132161.503.1161.40161.00-1.17,191-0.02%
2024/08/122160.5000.00158.5027,2440.03%
2024/08/091155.0000.00154.0017,3460.01%
2024/08/071155.501.1157.91154.50-0.17,4250.00%
2024/08/061146.507.1148.92152.50-6.17,445-0.08%
2024/08/051.2142.8313146.58142.50-11.87,351-0.16%
2024/08/023158.522.1160.64158.000.97,2940.01%
2024/08/013.1164.312.1167.90166.0017,3550.01%
2024/07/3100.000.1156.00160.00-0.17,3680.00%
2024/07/290.1152.5000.00151.500.17,5150.00%
2024/07/260.1157.001157.00156.00-0.97,677-0.01%
2024/07/2300.000.1154.50158.00-0.17,7330.00%
2024/07/227.1154.091153.00151.006.17,8720.08%
2024/07/191.2164.2100.00158.001.27,9270.02%
2024/07/180.1165.0000.00166.000.18,1620.00%
2024/07/171168.518.1170.24168.00-7.18,330-0.08%
2024/07/167.1166.3500.00165.507.18,4740.08%
2024/07/127.3168.716.3170.06167.0018,7800.01%
2024/07/113175.834173.75173.50-18,930-0.01%
2024/07/103177.004.2175.40176.50-1.29,142-0.01%
2024/07/091.2169.880.1170.00171.501.19,1640.01%
2024/07/082.1172.001174.50173.001.19,1600.01%
2024/07/052.2172.758.2173.48176.00-69,149-0.07%
2024/07/048167.5014.1168.79169.00-6.19,200-0.07%
2024/07/031.1166.911.2166.00164.50-0.19,4630.00%
2024/07/015163.5000.00162.5059,7270.05%
2024/06/2600.000.1166.00163.00-0.110,2940.00%
2024/06/250.2162.250162.00163.500.210,5610.00%
2024/06/243164.000.2166.25164.002.811,0670.03%
2024/06/210.2164.2500.00163.500.211,7370.00%
2024/06/2000.000.1168.00167.00-0.112,2230.00%
2024/06/196.3165.840.2166.00164.006.112,4490.05%
2024/06/182.1167.741170.50167.501.112,5840.01%
2024/06/176.5168.1200.00167.506.512,7350.05%
2024/06/142172.751177.00173.00113,1700.01%
2024/06/134.7175.191176.00174.503.713,2530.03%
2024/06/1200.008.3173.56176.00-8.313,453-0.06%
2024/06/111.1166.9500.00164.501.113,3500.01%
2024/06/071.2167.1300.00167.501.213,6130.01%
2024/06/062.4168.6211169.64170.00-8.714,056-0.06%
2024/06/0510.1173.491.1173.98172.00914,1330.06%
2024/06/040.1170.0000.00168.500.114,5500.00%
2024/06/0300.005.1171.70172.50-5.115,216-0.03%
2024/05/318164.0600.00166.50815,3200.05%
2024/05/300.2164.430.1165.00162.500.115,4450.00%
2024/05/298.1167.822.1167.38167.00615,5440.04%
2024/05/282.1168.472170.25168.000.115,6490.00%
2024/05/274.1170.241173.50169.003.115,7450.02%
2024/05/248.1167.666.1167.72171.00215,9210.01%
2024/05/233.2173.874174.63170.00-0.916,065-0.01%
2024/05/223176.831.1178.52176.50216,4640.01%
2024/05/210.1175.7500.00173.500.116,6460.00%
2024/05/203177.673178.83177.50016,7250.00%
2024/05/174176.253.1175.95177.000.916,9440.01%
2024/05/162.1178.242.1180.05178.00017,3810.00%
2024/05/155.2177.0210.2179.12174.50-517,547-0.03%
2024/05/141.2169.961.2172.89173.000.117,6940.00%
2024/05/135.3171.561172.50171.504.317,9250.02%
2024/05/105.1179.692181.25180.003.118,1150.02%
2024/05/0900.001191.00187.50-118,153-0.01%
2024/05/081184.501181.00185.50018,1360.00%
2024/05/074177.385.3180.04182.00-1.318,331-0.01%
2024/05/063183.502187.00181.00118,2120.01%
2024/05/0300.002187.50188.00-218,079-0.01%
2024/05/0200.000.1186.32188.00-0.118,0850.00%
2024/04/291183.502.1182.77183.50-1.117,950-0.01%
2024/04/2600.007.2180.85179.50-7.218,335-0.04%
2024/04/252177.001176.50175.00118,3700.01%
2024/04/243175.177174.79175.50-418,263-0.02%
2024/04/237160.434159.50164.50318,0920.02%
2024/04/223160.506.1154.91152.50-3.117,925-0.02%
2024/04/192167.271171.00163.00117,8470.01%
2024/04/183.1168.022168.50168.001.117,7470.01%
2024/04/175166.403169.00168.00217,6510.01%
2024/04/168.1165.010165.50167.008.117,4680.05%
2024/04/154.1182.871.3184.73182.002.817,2740.02%
2024/04/121188.001187.00188.00017,2530.00%
2024/04/111185.000.4186.00185.000.717,2560.00%
2024/04/101.1188.000188.00186.50117,2120.01%
2024/04/097.1198.1010.2194.66192.50-3.116,992-0.02%
2024/04/081.1190.533190.15190.50-216,635-0.01%
2024/04/032.1184.781184.00187.001.116,3240.01%
2024/04/014.1185.107183.43182.50-2.916,338-0.02%
2024/03/292181.002179.75179.00016,1490.00%
2024/03/288182.817184.64183.00115,9800.01%
2024/03/278.1184.257183.64182.501.115,7660.01%
2024/03/266.1179.345179.30176.001.115,3870.01%
2024/03/2510177.7015.3180.28184.50-5.314,768-0.04%
2024/03/221168.505169.40168.00-414,296-0.03%
2024/03/215166.501165.50165.00414,0820.03%
2024/03/207167.216164.00163.50113,9210.01%
2024/03/196168.4210169.60168.50-413,749-0.03%
2024/03/188161.562162.25163.50613,2330.05%
2024/03/153161.839162.06161.50-613,126-0.05%
2024/03/144154.5000.00156.00412,8630.03%
2024/03/139.1157.747154.07154.002.112,8270.02%
2024/03/126.2162.927162.79160.00-0.812,597-0.01%
2024/03/112159.253157.67157.50-112,266-0.01%
2024/03/0813.1159.106154.58156.007.112,1210.06%
2024/03/073.3168.444166.00164.00-0.811,727-0.01%
2024/03/063.3161.942162.50163.001.311,0960.01%
2024/03/051158.002161.25162.00-110,945-0.01%
2024/03/041159.502159.75157.50-110,844-0.01%
2024/03/012160.500163.00163.00210,8200.02%
2024/02/291157.0100.00156.50110,8390.01%
2024/02/271159.503.1157.46155.00-2.110,861-0.02%
2024/02/266166.495164.40162.50110,8500.01%
2024/02/2311.1162.9915164.17165.50-3.910,697-0.04%
2024/02/229157.1710.1157.77156.50-1.110,377-0.01%
2024/02/213155.503153.17151.50010,3910.00%
台燿 相關文章