安鈦克 (6276)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
58.2
漲跌
▼4.5
漲幅
-7.18%
成交量
347張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	65.90	0	0.00	62.70	0	1,155	0.00%
2024/04/08	1	69.10	0	0.00	68.60	1	1,229	0.08%
2024/04/01	0	0.00	2	67.80	67.30	-2	1,304	-0.15%
2024/03/07	0	0.00	1	81.90	76.70	-1	1,853	-0.05%
2024/03/05	1	79.80	0	0.00	80.40	1	1,831	0.05%
2024/03/01	2	75.00	2	74.40	74.30	0	2,013	0.00%
2024/02/23	0	0.00	1	76.90	75.50	-1	2,211	-0.05%
2024/02/20	1	83.40	0	0.00	79.90	1	2,267	0.04%
2024/02/02	10	84.53	10	83.50	84.40	0	2,323	0.00%
2024/01/26	0	0.00	10	88.90	83.70	-10	2,569	-0.39%
2024/01/25	5	86.20	1	90.60	86.20	4	2,586	0.15%
2024/01/24	5	85.80	0	0.00	85.80	5	2,543	0.20%
2024/01/23	0	0.00	7	88.70	85.10	-7	2,565	-0.27%
2024/01/19	7	81.71	7	82.60	87.00	0	2,637	0.00%
2024/01/18	8	78.76	1	77.60	79.10	7	2,609	0.27%
2024/01/17	4	82.50	4	85.00	76.50	0	2,742	0.00%
2024/01/11	0	0.00	1	69.10	68.90	-1	2,716	-0.04%
2024/01/03	0	0.00	1	85.30	85.30	-1	2,645	-0.04%
2024/01/02	2	84.70	1	86.60	88.00	1	2,628	0.04%
2023/12/29	2	88.60	1	89.30	89.00	1	2,604	0.04%
2023/12/28	3.3	95.00	2	91.15	90.50	1.3	2,574	0.05%
2023/12/26	1	104.00	0	0.00	103.50	1	2,527	0.04%
2023/12/25	0	0.00	0	110.50	106.50	0	2,526	0.00%
2023/12/22	0	103.00	0	0.00	106.00	0	2,518	0.00%
2023/12/19	0	0.00	0.8	95.30	95.00	-0.8	2,490	-0.03%
2023/12/18	0	0.00	2	112.50	105.50	-2	2,488	-0.08%
2023/12/06	2	84.25	1	90.00	85.00	1	2,482	0.04%
2023/12/05	4	89.63	2	95.40	91.50	2	2,452	0.08%
2023/12/04	2	87.80	0	0.00	88.60	2	2,421	0.08%
2023/12/01	4	77.53	9	79.66	80.60	-5	2,359	-0.21%
2023/11/30	2	72.20	8	72.18	73.30	-6	2,240	-0.27%
2023/11/29	0	0.00	5	66.70	66.70	-5	2,176	-0.23%
2023/11/28	2	57.50	8	59.95	60.70	-6	2,161	-0.28%
2023/11/27	5	54.74	0	0.00	55.20	5	2,062	0.24%
2023/11/24	1	52.40	0	0.00	51.10	1	1,982	0.05%
2023/11/22	2	53.20	0	0.00	52.80	2	1,958	0.10%
2023/11/21	2	54.00	0	0.00	53.50	2	1,934	0.10%
2023/11/20	2	54.40	0	0.00	55.00	2	1,894	0.11%
2023/11/17	21	54.41	20	53.47	54.40	1	1,840	0.05%
2023/11/16	4	52.85	5	51.56	51.50	-1	1,692	-0.06%
2023/11/14	2	48.53	0	0.00	49.60	2	1,536	0.13%
2023/11/13	0	0.00	1	49.55	50.10	-1	1,506	-0.07%
2023/11/10	1	46.00	1	46.95	46.95	0	1,478	0.00%
2023/11/09	0	0.00	2	49.88	49.90	-2	1,452	-0.14%
2023/11/08	3	49.87	3	48.50	49.00	0	1,432	0.00%
2023/11/07	2	48.65	1	49.00	49.10	1	1,415	0.07%
2023/11/06	2	50.65	4	49.75	49.10	-2	1,414	-0.14%
2023/10/31	4	51.13	5	50.46	48.70	-1	1,352	-0.07%
2023/10/27	2	51.75	0	0.00	49.65	2	1,267	0.16%
2023/10/26	4	51.75	2	52.00	50.00	2	1,200	0.17%
2023/10/25	2	49.78	2	50.85	50.60	0	1,128	0.00%
2023/10/24	4	46.08	6	47.88	49.90	-2	1,075	-0.19%
2023/10/20	1	46.95	4	46.61	46.60	-3	1,025	-0.29%
2023/10/19	6	49.91	2	49.48	49.05	4	1,013	0.39%
2023/10/18	0	0.00	1	46.70	49.00	-1	836	-0.12%
2023/10/17	9	46.08	3	45.52	44.55	6	823	0.73%
2023/10/16	6	49.18	5	49.30	46.80	1	819	0.12%
2023/10/13	4	47.60	10	46.77	48.00	-6	810	-0.74%
2023/10/06	1	41.35	0	0.00	40.90	1	926	0.11%
2023/09/19	0	40.25	0	0.00	39.20	0	2,101	0.00%
2023/09/18	0	40.30	0	0.00	40.20	0	2,157	0.00%
2023/09/12	1	39.65	1	40.10	39.80	0	2,391	0.00%
2023/09/11	0	0.00	1	38.70	38.05	-1	2,433	-0.04%
2023/09/07	1	41.15	0	0.00	40.70	1	2,463	0.04%
2023/08/28	0	0.00	6	39.88	39.05	-6	2,693	-0.22%
2023/08/25	2	41.60	0	0.00	41.30	2	2,689	0.07%
2023/08/23	4	41.85	0	0.00	41.60	4	2,705	0.15%
2023/08/16	0	0.00	1	41.35	41.60	-1	2,706	-0.04%
2023/08/15	0	41.45	1	41.10	41.10	-1	2,707	-0.04%
2023/08/10	0	0.00	5	42.00	40.65	-5	2,732	-0.18%
2023/08/07	1	45.50	0	0.00	45.40	1	2,929	0.03%
2023/08/02	0	0.00	3	42.17	42.70	-3	3,055	-0.10%
2023/07/31	1	45.80	0	0.00	44.20	1	3,043	0.03%
2023/07/27	0	0.00	2	44.75	45.20	-2	3,015	-0.07%
2023/07/26	0	0.00	2	44.60	44.20	-2	3,004	-0.07%
2023/07/25	7	47.13	1	47.25	46.70	6	2,985	0.20%
2023/07/24	0	0.00	28	46.25	45.70	-28	2,977	-0.94%
2023/07/21	1	48.35	4	49.08	48.05	-3	2,941	-0.10%
2023/07/20	2	50.60	3	49.85	49.40	-1	2,923	-0.03%
2023/07/19	6	51.02	8	51.79	49.85	-2	2,903	-0.07%
2023/07/18	25	54.55	18	55.87	51.20	7	2,865	0.24%
2023/07/17	6	52.83	7	53.13	55.10	-1	2,692	-0.04%
2023/07/14	4	50.41	9	49.07	50.50	-5	2,615	-0.19%
2023/07/13	13	50.23	9	49.43	49.85	4	2,622	0.15%
2023/07/12	0	0.00	5	47.36	47.30	-5	2,559	-0.20%
2023/07/11	8	49.74	4	48.13	47.20	4	2,537	0.16%
2023/07/10	13	50.10	14	48.95	48.15	-1	2,489	-0.04%
2023/07/07	3	51.17	4	51.88	51.10	-1	2,455	-0.04%
2023/07/06	8	53.54	5	53.32	52.70	3	2,416	0.12%
2023/07/05	10	53.20	8	52.48	51.80	2	2,362	0.08%
2023/07/04	20	54.34	9	53.72	53.40	11	2,330	0.47%
2023/07/03	8	55.86	8	55.75	54.30	0	2,251	0.00%
2023/06/30	13	51.55	12	51.62	53.60	1	2,098	0.05%
2023/06/29	24	51.47	16	50.98	50.80	8	2,013	0.40%
2023/06/28	41	49.65	38	50.93	49.45	3	1,890	0.16%
2023/06/27	13	50.21	18	49.81	51.40	-5	1,619	-0.31%
2023/06/26	7	45.70	1	45.30	46.80	6	1,488	0.40%
2023/06/21	1	40.25	7	42.26	42.55	-6	1,458	-0.41%
2023/06/20	1	38.60	0	0.00	38.70	1	1,452	0.07%
2023/06/19	10	38.39	8	38.89	38.10	2	1,438	0.14%
2023/06/16	14	39.52	17	39.69	39.00	-3	1,416	-0.21%
2023/06/15	5	36.65	6	35.96	37.95	-1	1,274	-0.08%
2023/06/14	8	35.32	7	34.75	34.50	1	1,225	0.08%
2023/06/13	4	35.95	1	36.25	36.05	3	1,205	0.25%
2023/06/12	6	35.41	6	33.34	35.40	0	1,191	0.00%
2023/06/09	5	36.32	1	36.85	36.25	4	1,151	0.35%
2023/06/08	4	35.94	1	36.15	36.00	3	1,146	0.26%
2023/06/07	2	35.15	1	34.80	34.25	1	1,143	0.09%
2023/06/05	2	38.78	0	0.00	38.80	2	1,086	0.18%
2023/06/02	5	40.99	0	0.00	39.00	5	1,068	0.47%
2023/05/30	0	0.00	2	39.50	39.00	-2	983	-0.20%
2023/05/25	0	0.00	1	36.55	36.55	-1	953	-0.10%
2023/05/24	0	0.00	1	37.15	37.00	-1	948	-0.11%
2023/05/19	0	0.00	2	36.33	37.15	-2	934	-0.21%
2023/05/18	1	37.40	0	0.00	37.20	1	932	0.11%
2023/05/16	1	35.75	2	35.40	36.10	-1	910	-0.11%
2023/05/15	5	35.26	1	35.50	35.10	4	888	0.45%
2023/05/11	4	33.36	3	32.55	31.10	1	827	0.12%
2023/05/10	3	31.28	1	32.40	32.20	2	662	0.30%
2023/05/09	0	0.00	9	29.80	29.80	-9	521	-1.73%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/04	1	22.40	2	22.50	22.45	-1	494	-0.20%
2023/05/03	1	22.20	1	22.70	22.15	0	493	0.00%
2023/05/02	2	22.50	0	0.00	22.70	2	494	0.40%
2023/04/28	0	0.00	2	22.08	22.20	-2	491	-0.41%
2023/04/27	2	22.05	3	21.77	21.25	-1	487	-0.21%
2023/04/25	2	20.03	0	0.00	20.55	2	481	0.42%
2023/04/24	1	21.85	0	0.00	21.10	1	487	0.21%
2023/04/21	1	21.30	0	0.00	20.95	1	490	0.20%
2023/04/20	1	22.95	0	0.00	22.10	1	489	0.20%
2023/04/19	2	23.20	1	23.20	23.30	1	487	0.21%
2023/04/18	0	0.00	1	24.05	23.70	-1	491	-0.20%
2023/04/14	0	0.00	1	23.20	22.85	-1	492	-0.20%
2023/04/13	1	23.50	3	23.32	22.85	-2	490	-0.41%
2023/04/12	2	22.53	2	22.55	22.55	0	480	0.00%
2023/04/11	4	23.93	8	23.76	23.50	-4	467	-0.86%
2023/04/10	4	21.79	2	22.40	22.85	2	445	0.45%
2023/04/07	0	0.00	1	21.05	20.80	-1	425	-0.23%
2023/04/06	2	21.60	3	21.08	21.10	-1	424	-0.24%
2023/03/31	2	21.73	3	21.73	21.45	-1	418	-0.24%
2023/03/30	1	22.45	1	22.95	22.50	0	420	0.00%
2023/03/29	3	21.73	0	0.00	21.30	3	408	0.73%
2023/03/28	2	21.70	0	0.00	21.00	2	397	0.50%
2023/03/27	6	21.46	2	21.90	22.00	4	391	1.02%
2023/03/24	1	20.65	5	21.31	20.50	-4	384	-1.04%
2023/03/23	7	20.16	4	20.55	21.20	3	367	0.82%
2023/03/22	1	19.40	3	19.10	19.30	-2	340	-0.59%
2023/03/21	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/03/20	0	18.00	0	0.00	17.45	0	310	0.00%
2023/03/17	1	17.60	0	0.00	17.40	1	309	0.32%
2023/03/16	1	17.20	1	17.70	17.15	0	308	0.00%
2023/03/13	6	18.64	3	18.80	18.30	3	300	1.00%
2023/03/10	1	18.60	2	18.18	18.85	-1	286	-0.35%
2023/03/09	0	0.00	1	17.20	17.15	-1	257	-0.39%
2023/03/08	0	0.00	1	17.10	17.15	-1	256	-0.39%
2023/03/07	0	0.00	2	17.35	17.10	-2	256	-0.78%
2023/02/24	0	0.00	1	17.20	17.00	-1	254	-0.39%
2023/02/23	1	17.00	0	0.00	17.00	1	253	0.39%
2023/02/22	0	0.00	2	17.00	17.20	-2	253	-0.79%
2023/02/20	3	16.97	1	17.10	17.10	2	253	0.79%
2023/02/16	0	0.00	1	17.20	16.85	-1	272	-0.37%
2023/02/14	0	0.00	1	16.70	16.75	-1	270	-0.37%
2023/02/06	0	0.00	1	16.95	16.80	-1	255	-0.39%
2023/02/03	1	16.85	1	16.90	16.85	0	254	0.00%
2023/02/02	1	17.05	0	0.00	16.95	1	255	0.39%
2023/01/30	2	16.68	0	0.00	16.70	2	253	0.79%
2023/01/17	1	16.60	0	0.00	16.55	1	252	0.40%
2023/01/13	1	17.10	4	16.90	16.60	-3	250	-1.20%
2023/01/12	11	17.48	11	17.47	16.80	0	242	0.00%
2023/01/11	2	16.48	10	16.91	17.65	-8	227	-3.52%
2023/01/10	4	16.23	2	16.38	16.05	2	218	0.91%
2023/01/09	5	17.00	3	17.43	16.70	2	214	0.93%
2023/01/06	2	17.30	4	17.14	16.90	-2	211	-0.95%
2023/01/05	20	18.07	10	18.99	17.20	10	198	5.03%
2023/01/04	1	17.95	3	17.77	18.40	-2	142	-1.40%
2023/01/03	1	17.30	0	0.00	16.75	1	132	0.75%
2022/12/30	1	16.50	0	0.00	16.50	1	130	0.77%
2022/12/29	1	16.30	0	0.00	16.25	1	129	0.77%
2022/12/27	0	0.00	1	16.50	16.75	-1	128	-0.78%
2022/12/23	1	16.90	0	0.00	16.90	1	125	0.79%
2022/12/22	4	17.76	0	0.00	17.30	4	125	3.19%
2022/12/20	2	16.50	0	0.00	15.55	2	107	1.86%
2022/12/16	3	17.07	0	0.00	17.00	3	97	3.07%
2022/12/15	1	17.20	6	16.80	17.25	-5	76	-6.52%
2022/08/02	0	0.00	1	16.55	16.50	-1	117	-0.85%
2022/08/01	2	17.65	1	17.90	16.95	1	116	0.86%
2022/07/14	0	0.00	1	15.80	15.85	-1	115	-0.87%
2022/07/11	1	15.60	0	0.00	15.70	1	115	0.87%
2022/07/07	0	0.00	2	15.60	15.70	-2	96	-2.07%
2022/07/05	0	0.00	2	16.10	16.00	-2	96	-2.07%
2022/06/09	0	0.00	2	18.48	17.65	-2	123	-1.62%
2022/06/06	0	0.00	2	17.15	17.25	-2	109	-1.82%
2022/05/26	1	16.95	0	0.00	16.55	1	106	0.94%
2022/05/25	1	17.05	1	16.90	16.90	0	103	0.00%
2022/04/27	0	0.00	1	16.30	16.35	-1	72	-1.39%
2022/04/13	0	0.00	5	18.66	18.65	-5	79	-6.32%
2022/03/28	1	21.60	0	0.00	20.85	1	75	1.33%
2022/03/22	3	19.27	0	0.00	19.30	3	48	6.16%
2021/12/02	0	0.00	1	21.85	21.95	-1	105	-0.95%
2021/11/25	0	0.00	5	22.01	21.95	-5	107	-4.64%
2021/11/19	3	22.80	0	0.00	22.40	3	105	2.84%
2021/11/12	2	22.40	0	0.00	22.40	2	108	1.84%
2021/11/11	1	24.45	0	0.00	24.15	1	100	1.00%
2021/11/04	0	0.00	1	24.55	24.35	-1	124	-0.80%
2021/10/26	0	0.00	2	23.65	23.60	-2	151	-1.32%
2021/10/19	4	24.80	4	24.53	23.95	0	157	0.00%
2021/10/12	2	23.35	0	0.00	23.00	2	142	1.40%
2021/10/06	0	0.00	1	22.95	22.90	-1	145	-0.69%
2021/10/04	2	23.28	0	0.00	23.00	2	147	1.35%
2021/09/29	0	0.00	1	23.90	23.90	-1	148	-0.67%
2021/09/16	0	0.00	4	23.50	23.60	-4	151	-2.65%
2021/09/14	0	0.00	2	23.55	23.60	-2	150	-1.33%
2021/09/03	1	25.40	0	0.00	25.30	1	163	0.61%
2021/09/02	0	0.00	2	25.60	25.20	-2	164	-1.22%
2021/09/01	0	0.00	2	25.95	25.55	-2	164	-1.21%
2021/08/31	0	0.00	1	25.85	25.35	-1	162	-0.61%
2021/08/23	3	24.67	0	0.00	24.70	3	166	1.81%
2021/08/20	1	23.80	0	0.00	24.20	1	166	0.60%
2021/08/18	2	25.90	0	0.00	25.85	2	163	1.22%
2021/08/16	0	0.00	6	24.39	23.75	-6	157	-3.81%
2021/08/12	7	26.57	0	0.00	26.25	7	154	4.52%
2021/08/11	1	27.55	9	26.22	26.10	-8	155	-5.14%
2021/08/10	1	28.85	9	28.74	28.95	-8	153	-5.21%
2021/08/09	8	30.29	3	29.70	29.60	5	154	3.24%
2021/08/06	2	32.10	51	31.82	31.95	-49	152	-32.22%
2021/08/05	1	37.30	0	0.00	37.40	1	149	0.67%
2021/08/04	0	0.00	1	36.80	37.00	-1	162	-0.62%
2021/08/03	0	0.00	2	36.65	36.45	-2	168	-1.19%
2021/08/02	2	36.40	0	0.00	36.65	2	169	1.18%
2021/07/29	4	36.70	0	0.00	36.70	4	170	2.35%
2021/07/28	2	36.20	0	0.00	36.35	2	173	1.15%
2021/07/27	4	37.46	0	0.00	37.00	4	181	2.21%
2021/07/26	3	36.90	0	0.00	36.90	3	183	1.63%
2021/07/20	0	0.00	2	35.95	35.95	-2	186	-1.07%
2021/07/02	4	37.01	0	0.00	36.20	4	265	1.51%
2021/07/01	2	36.75	1	36.80	36.75	1	269	0.37%
2021/06/28	1	35.65	0	0.00	35.55	1	276	0.36%
2021/06/22	2	35.95	0	0.00	35.65	2	315	0.63%
2021/06/17	0	0.00	2	36.10	36.25	-2	335	-0.60%
2021/06/11	0	0.00	11	36.95	36.60	-11	371	-2.96%
2021/06/10	2	38.05	3	37.95	38.15	-1	376	-0.27%
2021/06/09	1	38.25	7	37.81	38.10	-6	384	-1.56%
2021/06/04	0	0.00	8	38.53	38.50	-8	409	-1.96%
2021/06/03	0	0.00	2	39.05	38.95	-2	419	-0.48%
2021/06/02	3	39.43	0	0.00	39.20	3	443	0.68%
2021/06/01	0	0.00	2	39.20	39.50	-2	494	-0.40%
2021/05/28	4	39.31	1	39.10	39.05	3	519	0.58%
2021/05/27	1	39.05	1	39.10	39.05	0	537	0.00%
2021/05/26	0	0.00	3	39.12	39.15	-3	545	-0.55%
2021/05/25	8	39.33	0	0.00	38.80	8	550	1.45%
2021/05/24	1	38.25	2	38.00	38.75	-1	554	-0.18%
2021/05/21	6	37.78	3	37.70	37.80	3	558	0.54%
2021/05/20	2	37.65	3	37.32	37.10	-1	570	-0.18%
2021/05/19	2	36.40	0	0.00	37.20	2	580	0.34%
2021/05/18	16	35.01	0	0.00	36.60	16	583	2.74%
2021/05/17	0	0.00	3	34.23	33.30	-3	584	-0.51%
2021/05/14	1	37.70	8	36.79	36.95	-7	576	-1.21%
2021/05/13	5	37.46	0	0.00	37.00	5	571	0.87%
2021/05/12	3	38.00	8	38.55	38.10	-5	565	-0.88%
2021/05/11	0	0.00	13	36.87	36.20	-13	547	-2.38%
2021/05/10	6	39.59	0	0.00	39.70	6	543	1.10%
2021/05/06	13	39.35	3	38.05	38.25	10	552	1.81%
2021/05/05	3	39.33	0	0.00	39.40	3	552	0.54%
2021/05/04	4	38.71	15	37.15	38.40	-11	551	-1.99%
2021/05/03	0	0.00	32	40.20	39.90	-32	544	-5.88%
2021/04/29	0	0.00	4	41.20	41.55	-4	541	-0.74%
2021/04/28	1	41.65	2	41.20	41.50	-1	542	-0.18%
2021/04/26	1	42.05	0	0.00	41.70	1	549	0.18%
2021/04/23	3	41.18	0	0.00	41.20	3	551	0.54%
2021/04/22	4	42.04	22	41.36	41.00	-18	556	-3.24%
2021/04/21	4	42.23	0	0.00	42.25	4	565	0.71%
2021/04/20	2	42.23	4	42.23	41.90	-2	567	-0.35%
2021/04/19	6	42.42	0	0.00	42.55	6	623	0.96%
2021/04/16	2	42.13	0	0.00	42.40	2	625	0.32%
2021/04/15	2	41.65	0	0.00	42.40	2	628	0.32%
2021/04/14	16	41.42	5	40.44	41.50	11	626	1.76%
2021/04/13	1	43.00	16	42.14	41.75	-15	621	-2.41%
2021/04/12	5	44.09	0	0.00	45.00	5	597	0.84%
2021/04/09	3	43.58	0	0.00	43.55	3	592	0.51%
2021/04/08	4	44.04	3	44.15	44.00	1	591	0.17%
2021/04/07	3	43.75	1	44.00	43.80	2	589	0.34%
2021/04/06	2	44.00	7	44.31	44.05	-5	591	-0.85%
2021/04/01	1	44.00	0	0.00	44.05	1	587	0.17%
2021/03/31	4	44.50	2	44.28	44.25	2	583	0.34%
2021/03/30	2	45.38	7	44.81	44.70	-5	579	-0.86%
2021/03/29	3	43.83	0	0.00	43.85	3	559	0.54%
2021/03/26	2	43.60	1	43.95	43.75	1	561	0.18%
2021/03/25	2	44.05	0	0.00	43.10	2	567	0.35%
2021/03/24	0	0.00	5	43.80	44.00	-5	564	-0.89%
2021/03/23	4	44.28	0	0.00	43.60	4	564	0.71%
2021/03/22	15	44.13	1	43.75	44.20	14	561	2.49%
2021/03/19	5	43.29	27	43.20	43.35	-22	573	-3.84%
2021/03/18	2	44.18	5	44.29	44.15	-3	576	-0.52%
2021/03/17	2	43.40	4	43.31	43.55	-2	584	-0.34%
2021/03/16	8	42.80	6	42.88	42.80	2	597	0.33%
2021/03/15	2	41.68	1	41.95	42.10	1	621	0.16%
2021/03/12	1	40.80	1	40.85	41.15	0	641	0.00%
2021/03/11	4	40.34	14	40.06	40.00	-10	643	-1.55%
2021/03/10	3	41.13	1	41.15	41.00	2	637	0.31%
2021/03/09	4	40.26	17	40.17	40.50	-13	638	-2.03%
2021/03/08	13	41.73	7	41.50	40.75	6	632	0.95%
2021/03/05	16	43.72	2	45.30	42.50	14	617	2.27%
2021/03/04	9	42.44	7	42.00	41.70	2	577	0.35%
2021/03/03	1	40.55	7	39.85	41.80	-6	573	-1.05%
2021/03/02	13	42.17	5	41.08	40.00	8	572	1.40%
2021/02/26	1	40.35	2	40.60	41.20	-1	561	-0.18%
2021/02/25	11	40.90	3	40.05	40.40	8	563	1.42%
2021/02/24	5	39.96	3	40.55	40.00	2	579	0.35%
2021/02/23	1	39.20	0	0.00	40.30	1	581	0.17%
2021/02/22	6	40.57	9	40.49	40.00	-3	590	-0.51%
2021/02/19	8	38.74	13	38.60	39.70	-5	605	-0.83%
2021/02/18	6	36.56	0	0.00	37.95	6	602	1.00%
2021/02/17	19	36.84	2	36.20	36.75	17	620	2.74%
2021/02/05	2	34.68	11	33.94	34.10	-9	619	-1.45%
2021/02/04	2	34.78	0	0.00	34.50	2	624	0.32%
2021/02/03	1	34.10	0	0.00	34.10	1	625	0.16%
2021/02/02	3	34.75	0	0.00	34.60	3	627	0.48%
2021/02/01	6	34.93	0	0.00	34.55	6	629	0.95%
2021/01/29	2	36.28	18	35.81	36.00	-16	636	-2.51%
2021/01/28	6	36.84	1	36.85	36.65	5	641	0.78%
2021/01/27	0	0.00	3	35.90	35.90	-3	636	-0.47%
2021/01/26	1	35.85	0	0.00	35.90	1	636	0.16%
2021/01/25	1	35.90	0	0.00	36.30	1	633	0.16%
2021/01/22	1	35.80	0	0.00	35.95	1	634	0.16%
2021/01/21	0	0.00	5	36.20	35.20	-5	636	-0.79%
2021/01/20	4	35.54	16	35.62	35.80	-12	634	-1.89%
2021/01/19	1	37.85	0	0.00	37.25	1	631	0.16%
2021/01/15	4	37.60	1	37.45	37.35	3	630	0.48%
2021/01/14	2	39.85	0	0.00	38.70	2	627	0.32%
2021/01/13	3	38.88	1	39.10	38.65	2	616	0.32%
2021/01/12	17	40.65	2	39.05	38.50	15	613	2.44%
2021/01/11	1	38.90	0	0.00	38.95	1	558	0.18%
2021/01/08	2	37.80	0	0.00	38.15	2	560	0.36%
2021/01/07	4	37.01	0	0.00	37.00	4	567	0.70%
2021/01/06	0	0.00	10	36.35	35.70	-10	603	-1.66%
2021/01/04	1	37.60	1	37.85	37.45	0	602	0.00%
2020/12/31	8	38.39	0	0.00	38.30	8	599	1.33%
2020/12/30	6	38.89	0	0.00	38.50	6	597	1.00%
2020/12/29	1	39.50	1	38.00	39.35	0	593	0.00%
2020/12/28	1	37.85	0	0.00	37.95	1	587	0.17%
2020/12/25	2	38.90	0	0.00	38.00	2	587	0.34%
2020/12/24	2	38.88	0	0.00	38.70	2	586	0.34%
2020/12/23	1	38.30	0	0.00	38.40	1	586	0.17%
2020/12/22	2	38.83	1	38.50	37.50	1	594	0.17%
2020/12/21	3	39.12	5	40.07	38.40	-2	595	-0.34%
2020/12/18	0	0.00	4	40.88	40.65	-4	588	-0.68%
2020/12/17	0	0.00	1	42.15	41.40	-1	592	-0.17%
2020/12/16	0	0.00	1	41.30	41.65	-1	592	-0.17%
2020/12/15	3	43.00	2	42.80	40.45	1	598	0.17%
2020/12/14	1	42.40	2	41.85	41.60	-1	582	-0.17%
2020/12/11	4	45.33	2	44.80	42.80	2	574	0.35%
2020/12/10	5	42.56	3	42.80	44.70	2	555	0.36%
2020/12/09	5.7	41.99	6	43.43	41.00	-0.3	543	-0.06%
2020/12/08	5	39.70	2	39.18	40.90	3	536	0.56%
2020/12/07	0	0.00	2	36.75	37.20	-2	523	-0.38%
2020/12/04	2	35.90	5	35.97	35.50	-3	525	-0.57%
2020/12/03	2	37.08	1	37.10	36.00	1	539	0.19%
2020/12/01	0	0.00	2	36.45	36.50	-2	572	-0.35%
2020/11/30	6	37.43	0	0.00	36.10	6	629	0.95%
2020/11/27	1	36.20	0	0.00	36.85	1	655	0.15%
2020/11/26	3	35.90	0	0.00	35.85	3	670	0.45%
2020/11/25	1	36.20	10	35.45	35.80	-9	726	-1.24%
2020/11/23	3	35.20	49	35.22	35.35	-46	879	-5.23%
2020/11/19	1	33.60	1	34.10	33.60	0	913	0.00%
2020/11/18	8	33.78	4	34.60	33.75	4	905	0.44%
2020/11/16	2	32.55	3	32.60	32.00	-1	890	-0.11%
2020/11/11	1	30.30	0	0.00	30.30	1	882	0.11%
2020/11/06	4	31.40	3	30.50	30.50	1	897	0.11%
2020/11/05	5	31.03	2	30.60	31.20	3	897	0.33%
2020/11/04	4	29.50	0	0.00	29.35	4	896	0.45%
2020/10/29	2	29.20	0	0.00	29.70	2	967	0.21%
2020/10/27	1	29.70	1	30.20	29.75	0	998	0.00%
2020/10/26	0	0.00	1	30.90	30.25	-1	1,000	-0.10%
2020/10/22	0	0.00	2	29.35	29.90	-2	1,008	-0.20%
2020/10/21	0	0.00	1	30.40	30.05	-1	1,018	-0.10%
2020/10/20	2	30.20	11	29.88	30.25	-9	1,039	-0.87%
2020/10/19	2	30.40	1	30.60	30.50	1	1,040	0.10%
2020/10/16	2	30.70	4	30.60	30.80	-2	1,045	-0.19%
2020/10/15	1	32.50	3	31.15	31.15	-2	1,043	-0.19%
2020/10/14	9	32.43	4	32.84	32.50	5	1,043	0.48%
2020/10/13	5	30.03	5	30.30	30.70	0	1,026	0.00%
2020/10/07	4	29.09	0	0.00	29.00	4	1,052	0.38%
2020/09/29	0	0.00	1	29.10	29.10	-1	1,114	-0.09%
2020/09/28	3	29.57	0	0.00	29.60	3	1,164	0.26%
2020/09/25	3	28.77	6	28.28	28.90	-3	1,199	-0.25%
2020/09/24	5	29.77	30	29.64	29.65	-25	1,223	-2.04%
2020/09/23	1	31.80	4	31.43	30.90	-3	1,220	-0.25%
2020/09/22	5	30.92	0	0.00	31.00	5	1,233	0.41%
2020/09/21	2	32.18	0	0.00	32.35	2	1,239	0.16%
2020/09/18	1	33.60	2	33.05	32.50	-1	1,241	-0.08%
2020/09/17	1	32.75	0	0.00	32.55	1	1,242	0.08%
2020/09/16	0	0.00	3	32.28	32.20	-3	1,283	-0.23%
2020/09/15	1	32.65	1	32.25	32.25	0	1,339	0.00%
2020/09/14	4	31.80	1	32.15	32.20	3	1,368	0.22%
2020/09/11	18	31.41	22	32.82	31.05	-4	1,364	-0.29%
2020/09/10	6	34.97	3	35.58	34.40	3	1,342	0.22%
2020/09/09	1	33.80	1	33.55	34.30	0	1,334	0.00%
2020/09/08	4	33.84	1	33.50	33.70	3	1,330	0.23%
2020/09/07	8	33.91	0	0.00	32.05	8	1,320	0.61%
2020/09/04	6	34.78	2	34.95	35.25	4	1,317	0.30%
2020/09/03	9	37.87	1	36.50	36.30	8	1,312	0.61%
2020/09/02	1	36.00	1	35.50	37.45	0	1,251	0.00%
2020/09/01	1	35.00	0	0.00	34.75	1	1,285	0.08%
2020/08/31	54	36.46	0	0.00	34.75	54	1,265	4.27%
2020/08/28	5	34.78	16	34.66	34.60	-11	1,208	-0.91%
2020/08/26	5	29.00	12	29.65	30.05	-7	1,062	-0.66%
2020/08/25	3	28.17	6	28.57	28.00	-3	1,027	-0.29%
2020/08/24	2	26.00	2	26.50	26.80	0	1,020	0.00%
2020/08/21	0	0.00	2	26.30	25.90	-2	1,059	-0.19%
2020/08/20	11	25.63	29	26.36	25.20	-18	1,083	-1.66%
2020/08/19	5	27.90	1	27.80	27.35	4	1,082	0.37%
2020/08/18	10	28.55	13	28.35	28.15	-3	1,082	-0.28%
2020/08/17	0	0.00	10	28.37	28.90	-10	1,085	-0.92%
2020/08/14	10	27.65	6	28.29	27.85	4	1,105	0.36%
2020/08/13	3	27.93	0	0.00	27.15	3	1,119	0.27%
2020/08/12	3	27.88	0	0.00	28.00	3	1,164	0.26%
2020/08/11	11	28.40	8	27.94	27.40	3	1,191	0.25%
2020/08/10	4	29.30	6	28.76	28.75	-2	1,196	-0.17%
2020/08/07	7	29.27	5	28.85	28.85	2	1,193	0.17%
2020/08/06	7	28.64	3	30.03	29.75	4	1,207	0.33%
2020/08/05	3	28.30	0	0.00	28.40	3	1,195	0.25%
2020/08/04	6	28.64	1	29.55	27.90	5	1,203	0.42%
2020/08/03	7	28.02	8	28.43	28.80	-1	1,180	-0.08%
2020/07/31	1	25.45	0	0.00	26.20	1	1,162	0.09%
2020/07/30	3	25.27	0	0.00	25.55	3	1,165	0.26%
2020/07/29	13	25.42	6	25.69	25.25	7	1,171	0.60%
2020/07/28	3	25.13	8	26.60	24.70	-5	1,173	-0.43%
2020/07/27	2	27.68	25	26.70	26.50	-23	1,187	-1.94%
2020/07/24	18	28.36	5	28.02	27.55	13	1,187	1.09%
2020/07/23	2	26.65	1	27.05	27.00	1	1,172	0.09%
2020/07/22	5	27.09	3	26.97	27.00	2	1,193	0.17%
2020/07/21	2	26.50	2	26.85	26.25	0	1,217	0.00%
2020/07/20	2	25.20	0	0.00	26.05	2	1,221	0.16%
2020/07/17	18	26.98	0	0.00	25.75	18	1,210	1.49%
2020/07/16	0	0.00	7	27.15	28.10	-7	1,188	-0.59%
2020/07/15	1	28.40	0	0.00	27.15	1	1,180	0.08%
2020/07/14	1	28.00	0	0.00	28.00	1	1,169	0.09%
2020/07/13	20	29.38	2	29.65	28.70	18	1,157	1.56%
2020/07/10	7	28.36	30	28.53	28.00	-23	1,144	-2.01%
2020/07/09	5	31.14	1	30.30	30.35	4	1,125	0.36%
2020/07/08	8	30.69	0	0.00	30.65	8	1,113	0.72%
2020/07/07	2	31.80	8.5	31.45	31.35	-6.5	1,101	-0.59%
2020/07/06	3	26.77	7	28.10	29.60	-4	1,051	-0.38%
2020/07/03	4	24.83	5	26.02	26.95	-1	1,018	-0.10%
2020/07/02	4	25.04	5	24.80	24.50	-1	987	-0.10%
2020/07/01	5	25.16	11	24.81	24.50	-6	981	-0.61%
2020/06/30	9	24.24	6	25.08	25.20	3	965	0.31%
2020/06/29	5	23.69	0	0.00	23.50	5	952	0.52%
2020/06/24	2	24.40	0	0.00	23.90	2	946	0.21%
2020/06/23	4	24.78	6	25.50	24.30	-2	935	-0.21%
2020/06/22	5	24.34	8	24.71	25.50	-3	892	-0.34%
2020/06/19	73	21.70	24	22.67	23.20	49	835	5.87%
2020/06/17	5	20.95	4	21.10	20.95	1	794	0.13%
2020/06/12	1	20.15	0	0.00	20.40	1	787	0.13%
2020/06/11	6	21.86	4	20.95	20.95	2	784	0.25%
2020/06/10	2	21.70	0	0.00	22.00	2	776	0.26%
2020/06/09	4	20.98	0	0.00	20.90	4	764	0.52%
2020/06/08	2	21.35	1	21.55	20.80	1	765	0.13%
2020/06/05	0	0.00	1	21.40	20.80	-1	697	-0.14%
2020/06/04	1	20.95	0	0.00	20.75	1	695	0.14%
2020/06/03	5	20.71	2	21.00	20.70	3	696	0.43%
2020/06/02	2	21.08	10	20.60	20.60	-8	686	-1.17%
2020/06/01	9	20.86	2	21.20	21.05	7	679	1.03%
2020/05/29	1.1	20.08	0	0.00	20.70	1.1	691	0.15%
2020/05/28	5	21.22	6	22.06	20.50	-1	683	-0.15%
2020/05/27	13	21.39	10	22.34	22.75	3	641	0.47%
2020/05/26	4	20.13	4	20.10	20.70	0	618	0.00%
2020/05/25	4	19.81	1	19.95	19.90	3	613	0.49%
2020/05/22	0	0.00	5	20.35	20.10	-5	609	-0.82%
2020/05/21	3	20.47	7	20.59	20.30	-4	604	-0.66%
2020/05/20	7	19.97	2	20.10	19.70	5	574	0.87%
2020/05/19	1	20.20	3	20.93	21.10	-2	549	-0.36%
2020/05/18	8	18.46	16	18.64	19.30	-8	501	-1.59%
2020/05/15	3	17.52	11	17.42	17.55	-8	473	-1.69%
2020/05/14	6	17.02	2	17.15	16.70	4	462	0.87%
2020/05/12	4	17.25	0	0.00	17.30	4	439	0.91%
2020/05/11	6	16.63	9	16.62	17.15	-3	450	-0.67%
2020/05/08	2	17.95	0	0.00	17.50	2	449	0.45%
2020/05/07	3	17.32	0	0.00	17.85	3	447	0.67%
2020/05/06	1	17.45	0	0.00	17.30	1	437	0.23%
2020/05/05	4	17.28	2	17.28	17.45	2	434	0.46%
2020/05/04	4	17.05	2	17.10	17.05	2	429	0.47%
2020/04/30	7	16.81	14	16.93	16.80	-7	430	-1.63%
2020/04/29	5	16.28	0	0.00	16.35	5	418	1.19%
2020/04/28	0	0.00	15	16.23	16.15	-15	419	-3.57%
2020/04/27	13	16.24	4	16.70	16.35	9	415	2.17%
2020/04/24	13	16.45	12	16.43	16.45	1	397	0.25%
2020/04/23	0	0.00	2	15.25	15.25	-2	370	-0.54%
2020/04/21	3	14.30	5	14.04	14.00	-2	372	-0.54%
2020/04/20	0	0.00	2	14.70	14.60	-2	374	-0.53%
2020/04/17	2	14.35	8	14.43	14.35	-6	382	-1.57%
2020/04/16	1	14.55	2	14.60	14.60	-1	387	-0.26%
2020/04/14	2	14.60	0	0.00	14.55	2	401	0.50%
2020/04/13	2	14.33	0	0.00	14.30	2	423	0.47%
2020/04/10	4	14.10	2	14.30	14.20	2	427	0.47%
2020/04/09	2	13.60	0	0.00	13.55	2	455	0.44%
2020/04/08	1	14.10	0	0.00	13.80	1	456	0.22%
2020/04/07	0	0.00	2	13.25	13.30	-2	456	-0.44%
2020/04/06	2	12.90	1	12.70	12.70	1	465	0.22%
2020/03/30	1	12.55	0	0.00	12.85	1	577	0.17%
2020/03/27	5	13.08	5	12.80	12.85	0	606	0.00%
2020/03/24	3	11.77	4	12.10	12.00	-1	817	-0.12%
2020/03/23	0	0.00	2	11.70	11.25	-2	914	-0.22%
2020/03/19	7	10.88	8	10.63	10.40	-1	1,080	-0.09%
2020/03/18	4	11.65	4	11.95	11.55	0	1,160	0.00%
2020/03/17	17	10.53	19	11.11	11.60	-2	1,291	-0.15%
2020/03/16	5	11.20	0	0.00	11.20	5	1,337	0.37%
2020/03/13	4	12.16	1	12.40	12.40	3	1,333	0.23%
2020/03/12	0	0.00	6	13.88	13.50	-6	1,326	-0.45%
2020/03/10	2	13.85	0	0.00	14.60	2	1,334	0.15%
2020/03/09	2	14.60	1	14.05	14.05	1	1,380	0.07%
2020/03/05	2	16.10	0	0.00	16.05	2	1,410	0.14%
2020/03/04	3	16.33	5	16.60	16.10	-2	1,409	-0.14%
2020/03/02	3	16.10	12	16.05	16.15	-9	1,404	-0.64%
2020/02/27	11	16.17	0	0.00	15.80	11	1,407	0.78%
2020/02/21	2	16.60	2	17.00	17.00	0	1,414	0.00%
2020/02/20	1	17.25	1	16.90	16.90	0	1,420	0.00%
2020/02/19	0	0.00	3	16.97	17.05	-3	1,426	-0.21%
2020/02/18	4	16.60	5	16.63	16.55	-1	1,437	-0.07%
2020/02/14	2	17.15	2	17.20	17.05	0	1,449	0.00%
2020/02/13	4	16.99	2	16.90	16.80	2	1,453	0.14%
2020/02/12	5	17.19	5	17.43	16.95	0	1,450	0.00%
2020/02/11	0	0.00	2	16.55	16.65	-2	1,434	-0.14%
2020/02/10	1	15.50	0	0.00	15.15	1	1,426	0.07%
2020/02/07	3	15.93	0	0.00	15.70	3	1,425	0.21%
2020/02/06	5	16.52	4	16.73	16.60	1	1,428	0.07%
2020/02/05	1	16.05	3	16.25	16.00	-2	1,427	-0.14%
2020/02/04	3	16.10	1	16.45	15.80	2	1,429	0.14%
2020/02/03	5	14.40	4	14.53	15.10	1	1,440	0.07%
2020/01/31	1	16.00	3	15.52	15.60	-2	1,439	-0.14%
2020/01/30	2	17.50	5	17.24	17.20	-3	1,470	-0.20%
2020/01/20	2	19.80	1	19.20	19.10	1	1,497	0.07%
2020/01/17	1	19.20	11	19.27	19.45	-10	1,497	-0.67%
2020/01/16	1	19.05	3	19.20	19.00	-2	1,499	-0.13%
2020/01/15	2	19.70	0	0.00	19.60	2	1,519	0.13%
2020/01/14	11	19.99	2	19.75	19.75	9	1,546	0.58%
2020/01/10	3	20.38	3	20.72	19.85	0	1,559	0.00%
2020/01/09	3	20.97	2	20.90	20.65	1	1,561	0.06%
2020/01/08	3	20.62	1	20.65	20.55	2	1,559	0.13%
2020/01/07	4.6	20.56	1	21.30	20.35	3.6	1,556	0.23%
2020/01/06	3	20.33	1	20.20	20.10	2	1,544	0.13%
2020/01/03	6	20.60	9.6	20.62	21.00	-3.6	1,552	-0.23%
2020/01/02	1.3	19.36	0	0.00	19.40	1.3	1,526	0.09%
2019/12/31	2	19.58	1	20.00	19.50	1	1,543	0.06%
2019/12/30	2	19.90	4	20.60	19.70	-2	1,549	-0.13%
2019/12/18	3	19.17	2	19.30	19.05	1	1,547	0.06%
2019/12/17	1	20.80	6	20.38	19.85	-5	1,526	-0.33%
2019/12/16	1	19.00	0	0.00	19.10	1	1,449	0.07%
2019/12/13	16	19.81	11	19.34	18.95	5	1,434	0.35%
2019/12/12	21	20.32	11	20.23	19.85	10	1,405	0.71%
2019/12/11	17	21.64	3	21.75	20.70	14	1,351	1.04%
2019/12/10	14	22.88	8	23.51	22.95	6	1,293	0.46%
2019/12/09	4	21.88	17	22.54	22.90	-13	1,187	-1.09%
2019/12/06	8	20.44	15	20.95	20.85	-7	1,087	-0.64%
2019/12/05	7	18.63	8	19.04	19.50	-1	968	-0.10%
2019/12/04	12	18.77	3	19.70	18.40	9	914	0.98%
2019/12/03	6	18.35	18	18.88	19.50	-12	825	-1.45%
2019/12/02	11	16.98	15	17.01	17.75	-4	693	-0.58%
2019/11/26	4	16.19	0	0.00	16.30	4	632	0.63%
2019/11/25	3	17.00	7	16.96	16.45	-4	623	-0.64%
2019/11/22	0	0.00	2	16.00	16.10	-2	571	-0.35%
2019/11/21	6	15.93	8	16.08	15.60	-2	558	-0.36%
2019/11/20	4	15.30	0	0.00	15.15	4	528	0.76%
2019/11/19	2	15.60	0	0.00	15.50	2	525	0.38%
2019/11/18	0	0.00	6	15.68	16.10	-6	517	-1.16%
2019/11/15	3	15.00	1	14.65	14.65	2	505	0.40%
2019/11/13	1	15.60	1	15.35	15.35	0	490	0.00%
2019/11/12	1	16.05	1	16.10	16.10	0	483	0.00%
2019/11/11	4	16.73	2	17.30	16.40	2	475	0.42%
2019/11/08	3	16.08	1	16.15	16.20	2	463	0.43%
2019/11/07	3	16.42	1	16.15	16.15	2	455	0.44%
2019/11/06	2	16.00	7	16.61	16.80	-5	446	-1.12%
2019/11/05	4	16.28	2	16.85	15.70	2	431	0.46%
2019/11/04	11	16.30	8	16.76	16.25	3	425	0.70%
2019/11/01	0	0.00	9	14.82	15.60	-9	411	-2.19%
2019/10/31	9	14.41	0	0.00	14.20	9	402	2.24%
2019/10/30	7	14.53	1	14.25	14.25	6	397	1.51%
2019/10/29	1	16.35	0	0.00	14.70	1	388	0.26%
2019/10/24	1	16.75	0	0.00	16.45	1	372	0.27%
2019/10/23	1	17.05	0	0.00	16.45	1	368	0.27%
2019/10/22	1	17.10	1	16.95	16.60	0	361	0.00%
2019/10/18	1	17.05	0	0.00	17.05	1	330	0.30%
2019/10/17	11	16.89	0	0.00	17.05	11	283	3.88%
2019/10/14	1	14.95	0	0.00	14.80	1	232	0.43%
2019/10/08	1	12.25	2	12.53	13.20	-1	174	-0.57%
2019/10/07	1	12.50	1	12.75	12.00	0	163	0.00%
2019/10/02	1	12.10	0	0.00	11.65	1	129	0.77%
2019/09/11	0	0.00	1	11.10	11.65	-1	53	-1.86%
2019/02/27	1	11.40	0	0.00	11.90	1	18	5.34%
2018/03/26	4	18.20	4	18.38	17.65	0	262	0.00%