胡連 (6279)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	159.50	0	0.00	160.00	0.1	872	0.01%
2024/05/09	0	155.50	0	0.00	156.50	0	844	0.00%
2024/04/24	0	0.00	0	151.00	151.50	0	840	0.00%
2024/04/17	0	0.00	2	150.50	152.00	-2	836	-0.24%
2024/04/16	0.2	151.00	0	0.00	149.50	0.2	836	0.02%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/11	1	158.00	0	0.00	157.00	1	814	0.12%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.01%
2024/04/09	2	160.00	0	0.00	160.50	2	798	0.25%
2024/04/03	0.1	170.00	0	0.00	169.50	0.1	771	0.01%
2024/03/26	0.1	162.50	0	0.00	161.00	0.1	679	0.01%
2024/03/22	0	0.00	1	162.50	163.00	-1	674	-0.15%
2024/03/20	0	0.00	0	163.00	161.50	0	674	0.00%
2024/03/18	0	166.50	0	0.00	166.00	0	658	0.00%
2024/03/14	1	164.50	0.1	167.50	164.50	0.9	654	0.14%
2024/03/13	1	170.50	1	171.00	170.50	0	644	0.00%
2024/03/12	0	0.00	1	164.00	167.00	-1	606	-0.16%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	1	170.00	1	168.50	169.50	0	575	0.00%
2024/03/04	0	0.00	1	167.50	166.50	-1	543	-0.18%
2024/02/29	1	166.52	7	167.86	167.50	-6	530	-1.13%
2024/02/27	0	159.50	1	157.00	159.50	-1	458	-0.22%
2024/02/23	0	0.00	1	157.50	156.50	-1	463	-0.22%
2024/02/19	0	160.50	0	0.00	160.50	0	471	0.00%
2024/02/16	1	158.50	0	0.00	159.00	1	457	0.22%
2024/02/05	0	0.00	1	149.50	150.50	-1	443	-0.23%
2024/01/31	0.1	150.50	0	0.00	150.00	0.1	508	0.01%
2024/01/03	0	0.00	0.1	158.00	158.50	-0.1	660	-0.02%
2023/12/20	0	0.00	1	155.50	154.00	-1	841	-0.12%
2023/12/19	0	0.00	1	152.00	152.00	-1	840	-0.12%
2023/12/15	2	156.50	0	0.00	155.50	2	842	0.24%
2023/12/11	0	0.00	1	157.00	156.00	-1	866	-0.12%
2023/12/07	1	158.50	0	0.00	158.50	1	880	0.11%
2023/12/01	0	0.00	1	160.50	161.50	-1	912	-0.11%
2023/11/29	1	161.50	0	0.00	161.00	1	913	0.11%
2023/11/22	0	0.00	1	158.50	158.50	-1	896	-0.11%
2023/11/17	0	0.00	2	157.00	157.00	-2	897	-0.22%
2023/11/15	2	155.00	0	0.00	153.50	2	899	0.22%
2023/11/09	0	0.00	1	156.50	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/16	0	0.00	2	155.00	153.00	-2	1,047	-0.19%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/12	1	151.50	1	151.50	154.50	0	1,074	0.00%
2023/10/11	1	154.00	1	154.00	151.00	0	1,081	0.00%
2023/10/06	1	157.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	2	164.50	3	162.00	158.00	-1	1,054	-0.09%
2023/10/04	0	157.50	1	158.00	158.00	-1	979	-0.10%
2023/09/18	2	150.00	1	149.50	149.50	1	1,220	0.08%
2023/09/15	2.1	149.48	0	0.00	149.50	2.1	1,271	0.17%
2023/09/14	0	0.00	0.1	154.00	152.50	-0.1	1,339	-0.01%
2023/09/13	2	153.50	2	154.00	153.50	0	1,438	0.00%
2023/09/12	0	0.00	1	150.50	150.50	-1	1,471	-0.07%
2023/09/08	3	150.50	3.1	154.08	150.00	-0.1	1,575	-0.01%
2023/09/05	0	146.50	1	146.00	147.50	-1	2,088	-0.05%
2023/08/31	0	0.00	0.1	143.50	144.50	-0.1	2,106	0.00%
2023/08/30	0	0.00	0.1	141.50	141.50	-0.1	2,115	0.00%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	1	147.00	0	0.00	146.50	1	2,190	0.05%
2023/08/14	0	0.00	3	144.33	143.50	-3	2,216	-0.14%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/08	3	151.67	0	0.00	150.00	3	2,175	0.14%
2023/08/01	0	0.00	1	161.00	158.00	-1	2,141	-0.05%
2023/07/27	0.2	159.50	3	157.33	158.50	-2.8	2,078	-0.13%
2023/07/26	3	156.00	0	0.00	154.50	3	2,048	0.15%
2023/07/25	1	152.50	0	0.00	155.50	1	2,037	0.05%
2023/07/21	1	153.53	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	157.50	0	0.00	158.50	1	2,007	0.05%
2023/07/17	0	0.00	1	168.00	163.50	-1	1,985	-0.05%
2023/07/12	0	0.00	1	162.50	161.00	-1	1,955	-0.05%
2023/07/10	1	160.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	2.1	162.24	0	0.00	160.50	2.1	1,987	0.10%
2023/07/06	0	0.00	5	168.00	167.50	-5	1,943	-0.26%
2023/07/05	0	0.00	1	169.00	168.50	-1	1,926	-0.05%
2023/07/04	2.1	167.60	10	168.85	167.00	-7.9	1,906	-0.41%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0	0.00	5	168.00	166.50	-5	1,822	-0.27%
2023/06/27	0	166.50	0	0.00	165.00	0	1,834	0.00%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	4	167.75	0.3	168.00	167.50	3.7	1,874	0.20%
2023/06/19	0	0.00	2	172.25	175.50	-2	1,807	-0.11%
2023/06/16	1.1	167.55	0	0.00	167.00	1.1	1,705	0.06%
2023/06/15	7	172.00	1.2	170.83	171.00	5.8	1,657	0.35%
2023/06/14	10.2	173.49	4	172.88	172.50	6.2	1,612	0.38%
2023/06/13	9.1	170.21	9	172.06	174.00	0.1	1,567	0.01%
2023/06/12	7.1	167.92	8	168.81	167.00	-0.9	1,420	-0.06%
2023/06/09	5	155.50	6	158.25	161.00	-1	1,220	-0.08%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/06	3	148.00	0	0.00	147.50	3	1,110	0.27%
2023/06/05	2	150.50	0	0.00	149.50	2	1,115	0.18%
2023/06/02	1	150.50	0	0.00	149.50	1	1,164	0.09%
2023/05/31	1	146.50	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0	0.00	2	145.50	146.00	-2	1,135	-0.18%
2023/05/25	0	0.00	1	144.50	144.00	-1	1,131	-0.09%
2023/05/24	2	144.00	0	0.00	143.50	2	1,141	0.18%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	0	143.00	0	0.00	142.00	0	1,173	0.00%
2023/05/18	1	143.00	0	0.00	144.00	1	1,181	0.08%
2023/05/11	1	140.50	0	0.00	140.00	1	1,244	0.08%
2023/05/03	0	139.50	0	0.00	138.50	0	1,438	0.00%
2023/04/27	0	0.00	1	133.00	134.50	-1	1,551	-0.06%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.06%
2023/04/18	0	0.00	1	146.00	145.00	-1	1,556	-0.06%
2023/04/12	1	145.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/03/30	0	0.00	1	142.00	142.00	-1	1,643	-0.06%
2023/03/29	0	0.00	1	143.00	143.50	-1	1,652	-0.06%
2023/03/28	2	141.50	1	141.00	141.50	1	1,664	0.06%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/24	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2023/03/23	3	144.50	0	0.00	146.00	3	1,631	0.18%
2023/03/16	0	0.00	3	143.00	143.50	-3	1,878	-0.16%
2023/03/14	0	0.00	3	145.00	145.00	-3	1,903	-0.16%
2023/03/07	5	158.70	0	0.00	159.00	5	2,009	0.25%
2023/03/03	0	0.00	0	154.50	153.00	0	2,006	0.00%
2023/03/02	0	0.00	0	155.50	154.50	0	2,041	0.00%
2023/03/01	0	0.00	3	153.83	153.50	-3	2,072	-0.14%
2023/02/24	2	156.00	0	0.00	153.50	2	2,105	0.09%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	160.00	159.00	-1	2,384	-0.04%
2023/02/17	1	158.50	2	157.50	156.50	-1	2,516	-0.04%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	2	155.75	2	156.50	155.50	0	2,749	0.00%
2023/02/08	2	158.50	0	0.00	158.50	2	2,972	0.07%
2023/02/07	0	0.00	3	158.00	158.50	-3	2,968	-0.10%
2023/02/06	0	0.00	1	161.50	158.00	-1	3,001	-0.03%
2023/02/03	2	161.46	0	0.00	160.50	2	3,011	0.07%
2023/02/02	4	156.38	0	0.00	157.00	4	2,963	0.13%
2023/02/01	1	152.50	1	153.00	156.00	0	2,941	0.00%
2023/01/31	0	154.00	0	0.00	154.50	0	2,923	0.00%
2023/01/30	0	0.00	1	147.50	150.00	-1	2,889	-0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/10	1	143.52	0	0.00	143.00	1	3,038	0.03%
2023/01/06	1	143.99	0	0.00	143.50	1	3,152	0.03%
2023/01/04	0	0.00	2	144.50	142.00	-2	3,259	-0.06%
2022/12/30	2	144.75	1	145.00	144.50	1	3,348	0.03%
2022/12/29	2	139.50	1	138.00	140.50	1	3,394	0.03%
2022/12/27	0	0.00	1	149.50	149.50	-1	3,470	-0.03%
2022/12/22	1	148.50	0	0.00	152.00	1	3,687	0.03%
2022/12/21	0	0.00	23	145.50	145.50	-23	3,799	-0.61%
2022/12/19	0	0.00	1	155.00	154.00	-1	3,924	-0.03%
2022/12/16	2	160.50	1	157.50	157.50	1	4,009	0.02%
2022/12/15	0	0.00	1	161.00	161.50	-1	4,035	-0.02%
2022/12/14	5	165.50	5	161.00	161.50	0	4,039	0.00%
2022/12/13	1	159.50	2	161.75	161.50	-1	4,078	-0.02%
2022/12/12	5	162.99	5	163.50	161.50	0	4,189	0.00%
2022/12/09	5	162.30	4	157.00	157.50	1	4,154	0.02%
2022/12/07	2	154.00	0	0.00	152.00	2	4,336	0.05%
2022/12/06	6	160.67	3	160.50	157.50	3	4,560	0.07%
2022/12/05	21	161.50	2	163.00	161.00	19	4,679	0.41%
2022/12/02	2	160.50	6.2	159.03	160.50	-4.2	4,656	-0.09%
2022/12/01	7	156.14	7	158.57	156.00	0	4,606	0.00%
2022/11/30	2	156.00	0	0.00	155.50	2	4,587	0.04%
2022/11/29	0	0.00	2	153.50	153.50	-2	4,573	-0.04%
2022/11/25	0	0.00	2	154.00	154.00	-2	4,636	-0.04%
2022/11/24	3	155.17	3	155.33	154.00	0	4,728	0.00%
2022/11/23	0	0.00	0	154.00	153.50	0	4,720	0.00%
2022/11/22	3	150.17	11	150.64	152.50	-8	4,731	-0.17%
2022/11/21	11	155.82	1	152.00	152.00	10	4,754	0.21%
2022/11/18	4	156.75	0	0.00	155.00	4	4,805	0.08%
2022/11/17	1	155.00	5	150.30	153.50	-4	4,759	-0.08%
2022/11/16	1	142.50	1	146.00	145.50	0	4,683	0.00%
2022/11/15	1	140.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	2	141.75	2	142.00	145.00	0	4,653	0.00%
2022/11/11	3	143.17	0	0.00	143.00	3	4,581	0.07%
2022/11/10	5	156.48	2	164.50	149.50	3	4,423	0.07%
2022/11/09	1	159.00	1	157.50	156.50	0	4,272	0.00%
2022/11/07	0	0.00	0	156.50	155.00	0	4,268	0.00%
2022/11/01	0	149.00	0	153.50	152.00	0	4,708	0.00%
2022/10/31	0	0.00	0	146.00	146.00	0	4,686	0.00%
2022/10/28	0	140.50	0	0.00	140.50	0	4,707	0.00%
2022/10/27	0	0.00	2	141.00	146.00	-2	4,721	-0.04%
2022/10/24	0	149.00	1	147.00	147.00	-1	4,710	-0.02%
2022/10/21	6	147.42	3	147.00	147.00	3	4,803	0.06%
2022/10/19	2	154.50	3	154.83	153.50	-1	4,870	-0.02%
2022/10/18	1	151.00	2	153.25	152.50	-1	4,886	-0.02%
2022/10/17	0	151.50	0	0.00	152.50	0	4,892	0.00%
2022/10/14	7	156.64	5	154.30	151.00	2	4,894	0.04%
2022/10/13	3	164.83	3	153.83	153.50	0	4,892	0.00%
2022/10/12	4	166.37	4	167.00	165.50	0	4,911	0.00%
2022/10/11	4	171.75	2	168.00	168.00	2	5,023	0.04%
2022/10/07	1	176.50	1	175.50	175.50	0	5,098	0.00%
2022/10/06	1	176.00	1	176.00	176.00	0	5,171	0.00%
2022/10/05	0	173.50	0	0.00	169.00	0	5,316	0.00%
2022/10/04	1	175.50	2	175.00	173.50	-1	5,496	-0.02%
2022/10/03	1	171.50	0	0.00	171.00	1	5,563	0.02%
2022/09/30	3	162.00	3	164.50	166.50	0	5,865	0.00%
2022/09/28	3	169.50	3	166.50	159.50	0	5,920	0.00%
2022/09/27	1	165.00	1	165.50	165.50	0	5,818	0.00%
2022/09/26	1	169.00	1	169.00	166.00	0	5,764	0.00%
2022/09/23	0	177.25	0	0.00	173.00	0	5,737	0.00%
2022/09/22	3	182.17	5	181.00	181.00	-2	5,659	-0.04%
2022/09/21	1	177.00	0	0.00	178.00	1	5,601	0.02%
2022/09/19	7	178.43	10	178.20	179.50	-3	5,479	-0.05%
2022/09/15	2	175.73	1	176.00	172.00	1	5,335	0.02%
2022/09/14	3	177.83	2	179.50	181.50	1	5,220	0.02%
2022/09/13	2	175.50	3	177.17	177.00	-1	5,125	-0.02%
2022/09/12	2	170.00	5	167.30	167.00	-3	4,977	-0.06%
2022/09/08	1	160.00	1	158.00	158.00	0	4,894	0.00%
2022/09/05	2	157.00	0	0.00	156.50	2	4,868	0.04%
2022/09/02	1	161.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	1	160.50	0	0.00	160.00	1	4,838	0.02%
2022/08/31	1	164.50	2	166.00	166.00	-1	4,761	-0.02%
2022/08/24	1.1	156.00	1	156.99	154.00	0	4,485	0.00%
2022/08/12	0	0.00	2	146.50	148.00	-2	4,306	-0.05%
2022/08/11	3	146.17	1	148.00	145.50	2	4,257	0.05%
2022/08/10	1	157.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	3	166.00	3	162.50	160.00	0	4,052	0.00%
2022/08/08	3	162.33	4	163.62	163.50	-1	3,884	-0.03%
2022/08/05	1	152.50	1	154.00	155.00	0	3,739	0.00%
2022/08/04	1	148.50	5	151.30	151.00	-4	3,714	-0.11%
2022/08/03	2	151.75	1	152.50	149.50	1	3,674	0.03%
2022/08/02	2	154.50	2	152.00	154.00	0	3,640	0.00%
2022/07/28	5	152.10	0	0.00	149.50	5	3,544	0.14%
2022/07/27	3	153.00	9	154.67	156.50	-6	3,435	-0.17%
2022/07/26	2	146.75	1	146.50	147.00	1	3,316	0.03%
2022/07/25	2	151.00	3	149.33	151.00	-1	3,297	-0.03%
2022/07/22	1	146.00	4	149.75	145.50	-3	3,239	-0.09%
2022/07/21	5	147.90	0	0.00	149.00	5	3,191	0.16%
2022/07/20	1	152.50	6	150.50	150.50	-5	3,130	-0.16%
2022/07/19	4	146.13	1	146.00	146.00	3	3,039	0.10%
2022/07/18	2	146.00	2	149.75	151.00	0	2,947	0.00%
2022/07/15	8	152.62	6	152.00	148.00	2	2,779	0.07%
2022/07/14	6	154.42	6	155.00	156.50	0	2,634	0.00%
2022/07/13	3	157.00	2	153.00	153.50	1	2,511	0.04%
2022/07/12	10	151.50	11	150.05	151.00	-1	2,290	-0.04%
2022/07/11	9	149.72	7	149.79	150.00	2	2,051	0.10%
2022/07/08	2	146.50	4	149.13	147.00	-2	1,886	-0.11%
2022/07/07	0	0.00	2	139.25	141.00	-2	1,525	-0.13%
2022/07/05	10	126.50	10	126.50	126.50	0	1,293	0.00%
2022/07/04	22	127.27	28	129.38	128.50	-6	1,267	-0.47%
2022/07/01	6	126.50	3	126.17	125.00	3	1,241	0.24%
2022/06/30	23	125.96	20	126.00	126.00	3	1,203	0.25%
2022/06/29	6	128.67	6	130.83	130.00	0	1,187	0.00%
2022/06/28	4	129.00	4	130.50	130.50	0	1,196	0.00%
2022/06/24	0	0.00	1	133.00	130.00	-1	1,232	-0.08%
2022/06/23	0	0.00	12	131.50	131.50	-12	1,194	-1.00%
2022/06/22	3	127.50	6	127.25	127.00	-3	1,138	-0.26%
2022/06/20	21	128.12	7	132.21	121.50	14	1,071	1.31%
2022/06/17	3	131.33	1	133.50	134.50	2	961	0.21%
2022/06/15	0	0.00	2	132.48	131.00	-2	875	-0.23%
2022/06/13	2	128.00	0	0.00	128.50	2	855	0.23%
2022/06/10	3	132.00	2	132.00	132.00	1	852	0.12%
2022/06/06	2	127.00	0	0.00	125.50	2	793	0.25%
2022/05/31	0	0.00	3	127.00	126.00	-3	719	-0.42%
2022/05/30	0	0.00	1	128.00	127.00	-1	711	-0.14%
2022/05/27	0	0.00	2	125.00	125.00	-2	694	-0.29%
2022/05/26	2	120.50	0	0.00	121.50	2	648	0.31%
2022/05/25	3	121.83	4	121.75	120.50	-1	636	-0.16%
2022/05/20	2	118.75	1	117.00	117.00	1	585	0.17%
2022/05/19	1	112.00	0	0.00	114.50	1	531	0.19%
2022/05/17	0	113.50	0	0.00	113.50	0	519	0.01%
2022/05/13	0	0.00	1	108.00	110.00	-1	510	-0.20%
2022/05/12	1	106.50	0	0.00	105.00	1	511	0.20%
2022/05/11	0	0.00	2	104.00	106.50	-2	513	-0.39%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/12	1	117.00	0	0.00	116.50	1	606	0.16%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/03/31	2	125.75	0	0.00	123.50	2	707	0.28%
2022/03/30	0	0.00	2	129.75	128.50	-2	704	-0.28%
2022/03/29	1	124.00	0	0.00	125.00	1	676	0.15%
2022/03/07	1	120.00	0	0.00	119.00	1	887	0.11%
2022/03/04	1	123.50	0	0.00	124.00	1	910	0.11%
2022/03/02	0	0.00	1	126.00	126.00	-1	938	-0.11%
2022/02/24	1	123.50	0	0.00	123.50	1	958	0.10%
2022/02/09	0	0.00	0	132.50	132.50	0	1,274	0.00%
2022/01/21	0	128.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2021/12/28	1	140.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	2	143.50	142.50	-2	1,527	-0.13%
2021/12/24	1	138.50	0	0.00	138.00	1	1,461	0.07%
2021/12/22	0	0.00	1	140.50	140.00	-1	1,422	-0.07%
2021/12/21	0.2	140.00	0	0.00	140.00	0.2	1,415	0.01%
2021/12/17	1	138.50	1	139.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	0.3	140.00	141.00	-0.3	1,423	-0.02%
2021/12/13	0	0.00	1	134.00	134.00	-1	1,364	-0.07%
2021/12/02	0	0.00	1	131.50	131.00	-1	1,313	-0.08%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/29	0	0.00	2	129.00	129.50	-2	1,282	-0.16%
2021/11/26	2	127.00	1	130.00	126.00	1	1,269	0.08%
2021/11/25	1	132.00	0	0.00	130.00	1	1,257	0.08%
2021/11/18	0	135.00	0	0.00	134.50	0	1,247	0.00%
2021/11/16	0	0.00	3	140.50	138.50	-3	1,219	-0.25%
2021/11/15	2	137.00	14	140.21	141.50	-12	1,189	-1.01%
2021/11/12	10	136.80	13	140.62	136.50	-3	1,154	-0.26%
2021/11/11	6	135.75	4	135.63	134.00	2	1,063	0.19%
2021/11/10	0	0.00	4	133.00	135.00	-4	1,032	-0.39%
2021/11/08	1	125.00	1	126.50	126.00	0	988	0.00%
2021/11/05	0	0.00	2	131.00	132.00	-2	969	-0.21%
2021/11/04	1	129.50	1	131.00	128.50	0	961	0.00%
2021/11/03	0	0.00	1	128.50	128.00	-1	961	-0.10%
2021/11/02	1	134.00	1	135.50	128.50	0	943	0.00%
2021/11/01	3	132.83	3	134.33	134.00	0	912	0.00%
2021/10/29	5	134.00	5	135.40	134.00	0	893	0.00%
2021/10/28	7	135.86	4	134.25	132.50	3	871	0.34%
2021/10/27	4	133.25	7	133.79	135.00	-3	841	-0.36%
2021/10/26	9	132.72	6.2	133.92	129.00	2.8	816	0.34%
2021/10/25	1	129.00	4	129.25	131.00	-3	762	-0.39%
2021/10/21	1	123.00	1	122.00	121.50	0	748	0.00%
2021/10/20	0	0.00	2	121.50	123.00	-2	756	-0.26%
2021/10/19	0	0.00	1	122.00	121.00	-1	752	-0.13%
2021/10/15	2	110.50	1	110.00	110.00	1	757	0.13%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/12	0	0.00	1	109.50	107.00	-1	822	-0.12%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/01	0	0.00	1	110.50	111.50	-1	1,159	-0.09%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/27	3	120.83	0	0.00	120.00	3	1,461	0.21%
2021/09/24	0	0.00	1	127.00	125.00	-1	1,497	-0.07%
2021/09/23	0	0.00	1	126.00	124.50	-1	1,555	-0.06%
2021/09/10	0	0.00	1	115.50	115.00	-1	1,997	-0.05%
2021/09/09	2	115.00	0	0.00	116.00	2	2,001	0.10%
2021/09/08	1	110.00	1	113.50	109.00	0	2,000	0.00%
2021/09/01	1	120.00	0	0.00	119.50	1	1,999	0.05%
2021/08/31	0	0.00	1	117.50	118.00	-1	2,002	-0.05%
2021/08/10	1	127.00	1	129.50	129.00	0	1,941	0.00%
2021/07/30	1	136.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	0	0.00	2	139.50	140.00	-2	1,979	-0.10%
2021/07/28	7	135.21	6	137.00	136.00	1	1,968	0.05%
2021/07/27	3	141.83	0	0.00	140.00	3	1,954	0.15%
2021/07/26	0	0.00	3	147.17	146.50	-3	1,948	-0.15%
2021/07/23	3	145.50	2	149.00	145.00	1	1,932	0.05%
2021/07/22	0	0.00	6	146.17	146.00	-6	1,905	-0.31%
2021/07/21	0	0.00	2	144.50	142.00	-2	1,877	-0.11%
2021/07/20	14	143.61	1	145.00	142.00	13	1,855	0.70%
2021/07/19	1	146.00	2	145.25	145.00	-1	1,834	-0.05%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/14	0	0.00	1	142.00	142.00	-1	1,785	-0.06%
2021/07/13	2	150.00	0	0.00	141.00	2	1,760	0.11%
2021/07/09	3	145.00	0	0.00	144.50	3	1,611	0.19%
2021/07/07	0	0.00	0.1	144.00	144.00	-0.1	1,485	-0.01%
2021/07/06	1	139.00	2	141.50	139.00	-1	1,430	-0.07%
2021/07/05	2	140.50	1	143.00	144.00	1	1,413	0.07%
2021/07/02	1	136.50	3	135.00	139.00	-2	1,304	-0.15%
2021/07/01	5	130.00	5	131.90	129.50	0	1,255	0.00%
2021/06/30	1	130.50	1	133.50	134.00	0	1,249	0.00%
2021/06/29	4	130.38	15	131.50	134.00	-11	1,209	-0.91%
2021/06/28	1	132.50	3	132.00	131.50	-2	1,178	-0.17%
2021/06/25	2	129.00	0	0.00	129.00	2	1,177	0.17%
2021/06/24	2	127.25	1	125.00	126.50	1	1,197	0.08%
2021/06/22	1	118.50	1	117.00	116.00	0	935	0.00%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/11	1	110.00	0	0.00	109.50	1	944	0.11%
2021/06/02	1	106.00	0	0.00	105.50	1	974	0.10%
2021/05/27	0	0.00	1	102.00	102.00	-1	993	-0.10%
2021/05/24	0	0.00	7	99.50	103.00	-7	1,029	-0.68%
2021/05/21	0	0.00	6	100.00	99.50	-6	1,057	-0.57%
2021/05/20	0	0.00	2	99.40	98.30	-2	1,079	-0.19%
2021/05/17	0	0.00	1	92.10	92.20	-1	1,123	-0.09%
2021/05/14	6	100.83	1	100.00	99.30	5	1,119	0.45%
2021/05/12	0	0.00	1	100.50	106.50	-1	1,129	-0.09%
2021/05/11	17	107.41	0	0.00	106.00	17	1,120	1.52%
2021/05/10	12	109.00	0	0.00	109.00	12	1,129	1.06%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/09	1	118.50	2	121.50	118.50	-1	3,044	-0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/06	0	0.00	3	121.50	122.50	-3	3,050	-0.10%
2021/04/01	2	120.50	0	0.00	120.00	2	3,025	0.07%
2021/03/30	6	121.33	0	0.00	121.00	6	2,995	0.20%
2021/03/29	1	118.00	1	122.00	122.50	0	2,945	0.00%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/09	0	0.00	0.1	108.50	108.00	-0.1	3,537	0.00%
2021/03/02	0	0.00	1	115.00	112.00	-1	4,683	-0.02%
2021/02/24	3.1	117.94	1	115.00	115.00	2.1	4,916	0.04%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/01/29	2	115.50	0	0.00	113.50	2	5,620	0.04%
2021/01/28	3	121.00	7	119.57	119.00	-4	5,549	-0.07%
2021/01/27	6	120.58	4	120.38	120.00	2	5,475	0.04%
2021/01/26	2	118.00	5	121.20	116.50	-3	5,304	-0.06%
2021/01/25	1	112.50	1	114.00	113.00	0	5,175	0.00%
2021/01/21	3	114.67	0	0.00	114.50	3	5,114	0.06%
2021/01/20	3	119.00	2	118.25	115.00	1	5,043	0.02%
2021/01/19	11	131.45	7	126.93	125.00	4	4,890	0.08%
2021/01/18	0	0.00	2	125.25	127.50	-2	4,405	-0.05%
2021/01/15	23	116.00	25	116.84	116.00	-2	4,220	-0.05%
2021/01/14	0	0.00	1	113.50	112.50	-1	4,110	-0.02%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/11	0	0.00	3	115.17	114.50	-3	4,055	-0.07%
2021/01/08	3	124.33	0	0.00	116.50	3	4,027	0.07%
2021/01/07	17	117.47	19	112.68	118.00	-2	3,864	-0.05%
2021/01/06	6	111.42	6	112.75	110.00	0	3,801	0.00%
2021/01/04	0	0.00	3	117.50	120.00	-3	3,717	-0.08%
2020/12/31	1	112.50	1	114.00	114.00	0	3,632	0.00%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	2	115.00	3	113.50	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	112.50	111.50	-1	3,661	-0.03%
2020/12/25	1	111.00	0	0.00	110.50	1	3,696	0.03%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/23	0	0.00	2	107.99	108.50	-2	3,676	-0.06%
2020/12/22	10	107.00	10	108.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	102.50	107.00	-1	3,635	-0.03%
2020/12/17	0	0.00	2	113.25	112.50	-2	3,575	-0.06%
2020/12/16	11	112.50	10	111.00	112.50	1	3,551	0.03%
2020/12/15	10	112.00	11	115.73	109.00	-1	3,524	-0.03%
2020/12/14	1	112.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	5	111.80	5	112.40	111.00	0	3,427	0.00%
2020/12/09	0	0.00	3	113.00	112.50	-3	3,276	-0.09%
2020/12/08	5	113.70	4	113.00	112.50	1	3,241	0.03%
2020/12/07	6	112.83	4	117.25	116.00	2	3,144	0.06%
2020/12/04	4	112.38	4	113.25	112.50	0	2,970	0.00%
2020/12/03	9	114.94	9	111.89	112.00	0	2,911	0.00%
2020/12/01	2	117.25	6	115.92	114.50	-4	2,768	-0.14%
2020/11/30	26.1	119.62	20	120.50	113.00	6.1	2,552	0.24%
2020/11/27	0	0.00	3.3	114.07	119.50	-3.3	2,310	-0.14%
2020/11/26	10	109.05	6	109.58	109.00	4	2,053	0.19%
2020/11/25	2	102.10	1	101.50	105.50	1	1,645	0.06%
2020/11/24	0	0.00	2	97.35	96.00	-2	1,440	-0.14%
2020/11/23	1	99.80	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	1	98.50	98.50	-1	1,380	-0.07%
2020/11/19	1	97.50	0	0.00	98.90	1	1,345	0.07%
2020/11/16	1	96.50	1	98.00	96.60	0	1,250	0.00%
2020/11/13	2	97.65	1	97.20	97.50	1	1,200	0.08%
2020/11/12	3	99.07	2	100.00	97.30	1	1,129	0.09%
2020/11/11	2	97.20	7	96.66	100.50	-5	863	-0.58%
2020/11/10	5	84.98	1	85.50	91.70	4	617	0.65%
2020/11/09	0	0.00	0.2	82.00	83.40	-0.2	487	-0.03%
2020/10/28	0	0.00	2	80.77	80.00	-2	496	-0.41%
2020/10/20	1	84.90	0	0.00	84.50	1	511	0.20%
2020/10/07	0	0.00	1	83.20	84.60	-1	464	-0.22%
2020/10/05	1	83.80	0	0.00	82.70	1	441	0.23%
2020/09/30	1	79.50	0	0.00	80.00	1	377	0.27%
2020/09/11	0	0.00	1	74.10	73.50	-1	397	-0.25%
2020/09/08	1	74.40	0	0.00	73.80	1	438	0.23%
2020/08/26	0	0.00	2	74.40	74.50	-2	700	-0.29%
2020/08/25	2	73.20	0	0.00	73.00	2	711	0.28%
2020/08/18	0	0.00	1	77.60	78.00	-1	748	-0.13%
2020/08/17	1	78.20	2	78.00	77.80	-1	762	-0.13%
2020/08/14	2	76.50	1	76.50	76.50	1	835	0.12%
2020/08/10	1	75.80	0	0.00	74.50	1	924	0.11%
2020/08/05	0	0.00	1	77.00	77.00	-1	1,172	-0.09%
2020/07/31	2.1	75.32	0	0.00	75.50	2.1	1,236	0.17%
2020/07/28	0	0.00	1	73.00	72.00	-1	1,234	-0.08%
2020/07/23	0	0.00	1	78.50	78.60	-1	1,252	-0.08%
2020/07/22	1	78.90	0	0.00	79.20	1	1,251	0.08%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/06	0	0.00	2	84.30	84.70	-2	1,319	-0.15%
2020/07/01	3	83.73	0	0.00	83.70	3	1,339	0.22%
2020/06/11	0	0.00	1	91.50	90.70	-1	1,272	-0.08%
2020/05/27	0.2	84.30	0	0.00	84.20	0.2	1,066	0.01%
2020/05/22	1.1	87.75	1	86.50	86.80	0.1	1,041	0.00%
2020/05/19	2	83.40	2	82.70	82.50	0	899	0.00%
2020/05/14	0	0.00	1	84.30	82.90	-1	863	-0.12%
2020/05/13	4	88.25	4	86.53	86.00	0	823	0.00%
2020/05/12	7	84.69	7	85.41	86.40	0	711	0.00%
2020/05/08	1	73.80	1	75.30	73.50	0	590	0.00%
2020/04/28	1	69.10	2	68.90	69.10	-1	607	-0.16%
2020/04/21	1	65.10	0	0.00	64.60	1	700	0.14%
2020/04/20	2	67.60	0	0.00	67.50	2	773	0.26%
2020/04/13	2	69.80	1	68.30	68.00	1	797	0.13%
2020/04/10	1	68.30	0	0.00	68.30	1	776	0.13%
2020/03/25	0	0.00	1	61.20	60.20	-1	783	-0.13%
2020/03/24	0	0.00	2	57.00	57.30	-2	790	-0.25%
2020/03/23	2	54.90	0	0.00	55.30	2	795	0.25%
2020/03/20	1	57.70	0	0.00	57.20	1	818	0.12%
2020/03/19	0	0.00	1	58.10	55.80	-1	818	-0.12%
2020/03/16	1	66.90	0	0.00	62.80	1	797	0.13%
2020/03/13	2	63.15	0	0.00	67.00	2	789	0.25%
2020/03/12	1	69.80	0	0.00	70.00	1	778	0.13%
2020/02/06	0	0.00	1	93.40	93.00	-1	648	-0.15%
2020/02/05	1	92.20	0	0.00	92.30	1	643	0.16%
2020/01/31	1	91.90	1	90.70	93.60	0	607	0.00%
2020/01/20	0	0.00	1	98.50	99.70	-1	558	-0.18%
2020/01/17	1	97.40	5	97.80	97.70	-4	550	-0.73%
2020/01/15	0	0.00	10	99.60	98.70	-10	505	-1.98%
2020/01/14	11	98.15	5	97.22	97.40	6	485	1.24%
2020/01/13	0	0.00	3	93.27	93.60	-3	406	-0.74%
2020/01/07	0	0.00	1	90.10	90.10	-1	362	-0.28%
2020/01/03	1	90.40	0	0.00	89.90	1	322	0.31%
2020/01/02	11	91.03	0	0.00	90.70	11	299	3.67%
2019/12/30	0	0.00	2	89.10	89.50	-2	257	-0.78%
2019/12/18	1	83.20	1	82.60	82.60	0	191	0.00%
2019/12/17	1	82.80	0	0.00	82.70	1	184	0.54%
2019/12/13	2	76.80	0	0.00	76.40	2	153	1.30%
2019/12/11	0	0.00	1	76.80	76.80	-1	152	-0.66%
2019/12/10	1	76.80	0	0.00	76.10	1	151	0.66%
2019/11/18	0.1	75.40	0	0.00	75.70	0.1	186	0.05%
2019/11/14	1	76.20	0	0.00	76.20	1	187	0.53%
2019/09/23	0	0.00	1	74.50	75.20	-1	206	-0.48%
2019/09/04	1	72.00	0	0.00	72.10	1	218	0.46%
2019/08/12	0	0.00	6	74.35	74.60	-6	198	-3.02%
2019/07/30	0	0.00	3	78.50	78.00	-3	246	-1.22%
2019/07/24	3	78.50	0	0.00	78.90	3	244	1.23%
2019/07/23	1	78.70	0	0.00	78.10	1	246	0.41%
2019/06/24	1	75.90	0	0.00	75.70	1	247	0.40%
2019/06/11	1	72.30	0	0.00	72.80	1	251	0.40%
2019/05/17	0	73.50	0	0.00	72.50	0	307	0.02%
2019/05/08	0	0.00	2	80.55	79.20	-2	336	-0.59%
2019/04/18	2	89.20	0	0.00	88.10	2	488	0.41%
2019/04/10	0	0.00	1	89.80	89.60	-1	497	-0.20%
2019/04/09	2	90.25	0	0.00	90.10	2	497	0.40%
2019/04/02	2	88.10	2	88.60	89.90	0	497	0.00%
2019/03/29	0	0.00	1	86.40	86.40	-1	493	-0.20%
2019/03/28	1	85.10	0	0.00	85.00	1	498	0.20%
2019/03/25	2	87.60	0	0.00	87.00	2	509	0.39%
2019/03/19	0	0.00	3	89.17	88.50	-3	617	-0.49%
2019/03/11	0	0.00	2	90.15	91.60	-2	649	-0.31%
2019/03/05	0	0.00	1	93.70	93.90	-1	703	-0.14%
2019/02/25	1	96.90	0	0.00	97.50	1	703	0.14%
2019/01/15	0	0.00	1	91.10	90.00	-1	600	-0.17%
2019/01/11	0	0.00	5	88.28	87.20	-5	572	-0.87%
2018/12/26	1	82.90	0	0.00	81.10	1	566	0.18%
2018/12/25	1	82.00	0	0.00	82.30	1	567	0.18%
2018/12/19	1	85.50	1	84.80	84.50	0	555	0.00%
2018/12/18	1	87.00	0	0.00	86.50	1	552	0.18%
2018/12/14	2	88.85	0	0.00	87.50	2	531	0.38%
2018/12/13	0	0.00	2	88.30	88.00	-2	512	-0.39%
2018/12/03	1	76.60	0	0.00	79.00	1	437	0.23%
2018/11/28	0	75.50	0	0.00	74.50	0	393	0.01%
2018/11/23	0	0.00	1	70.90	70.60	-1	397	-0.25%
2018/11/22	1	72.40	0	0.00	72.00	1	395	0.25%
2018/11/19	0.2	73.40	0	0.00	72.90	0.2	418	0.06%
2018/11/12	1	74.10	1	74.60	74.00	0	433	0.00%
2018/11/01	0	0.00	1	80.80	79.50	-1	512	-0.20%
2018/10/23	1	77.60	0	0.00	77.20	1	502	0.20%
2018/10/11	1	78.30	2	78.70	78.20	-1	484	-0.21%
2018/10/05	1	87.60	0	0.00	87.90	1	464	0.22%
2018/10/02	0	0.00	1	95.70	94.80	-1	446	-0.22%
2018/10/01	3	95.30	0	0.00	95.40	3	442	0.68%
2018/09/28	3	94.37	0	0.00	94.60	3	445	0.67%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/10	4	97.85	0	0.00	93.00	4	419	0.95%
2018/09/07	1	103.50	3	100.50	100.00	-2	400	-0.50%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/20	2	119.50	0	0.00	119.50	2	326	0.61%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/13	1	121.50	0	0.00	120.00	1	287	0.35%
2018/08/10	2	127.00	0	0.00	125.50	2	273	0.73%
2018/06/28	1	138.00	0	0.00	136.50	1	258	0.39%
2018/06/04	0	0.00	1	144.00	144.50	-1	268	-0.37%
2018/06/01	1	144.00	0	0.00	143.50	1	270	0.37%
2018/04/23	0	0.00	1	148.00	149.00	-1	327	-0.30%
2018/04/20	0	0.00	4	150.00	148.50	-4	329	-1.21%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/12	0	0.00	1	147.00	149.00	-1	308	-0.32%
2018/04/02	3	145.00	0	0.00	148.00	3	306	0.98%
2018/03/23	1	142.00	0	0.00	141.00	1	302	0.33%
2018/03/12	0	0.00	2	145.50	145.00	-2	317	-0.63%
2018/03/05	2	145.00	0	0.00	142.50	2	327	0.61%
2018/02/22	2	142.50	0	0.00	140.50	2	331	0.60%
2018/02/09	1	136.00	2	135.00	138.00	-1	320	-0.31%
2018/02/06	1	142.50	0	0.00	141.00	1	329	0.30%
2018/01/18	0.1	156.00	0	0.00	157.00	0.1	353	0.03%
2018/01/09	2	156.50	2	157.50	157.00	0	382	0.00%