聯嘉 (6288)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	31.10	0	0.00	31.00	0.1	3,435	0.00%
2024/06/03	0	0.00	0.1	31.10	30.90	-0.1	3,524	0.00%
2024/05/30	2	30.80	0	0.00	30.80	2	3,692	0.05%
2024/05/27	5	31.40	0	0.00	31.40	5	4,771	0.10%
2024/05/24	1	31.00	1	31.40	30.95	0	5,007	0.00%
2024/05/23	3	29.85	0	0.00	29.70	3	5,176	0.06%
2024/05/22	1	30.95	0	0.00	30.85	1	5,428	0.02%
2024/05/17	0	0.00	7	30.41	30.40	-7	5,588	-0.13%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/30	9	32.13	0	0.00	31.95	9	5,842	0.15%
2024/04/29	7	31.36	2	31.40	31.40	5	5,813	0.09%
2024/04/25	0	0.00	0	31.80	31.20	0	5,772	0.00%
2024/04/24	1	32.40	1	32.65	31.95	0	5,761	0.00%
2024/04/22	59	31.38	130	31.24	30.55	-71	5,725	-1.24%	大賣/
2024/04/19	25	32.12	0	0.00	31.90	25	5,699	0.44%
2024/04/17	30	33.03	0	0.00	33.70	30	5,636	0.53%
2024/04/16	8	32.74	0	0.00	32.90	8	5,601	0.14%
2024/04/15	22	34.09	5	34.20	34.05	17	5,505	0.31%
2024/04/12	4	34.69	0	0.00	34.80	4	5,457	0.07%
2024/04/11	5	35.00	0	0.00	35.15	5	5,421	0.09%
2024/04/10	0	0.00	1	36.45	35.25	-1	5,335	-0.02%
2024/04/09	30	35.79	0	0.00	35.25	30	5,265	0.57%
2024/04/08	2	36.53	0	0.00	36.70	2	5,142	0.04%
2024/04/03	10	36.70	5	36.85	36.70	5	4,895	0.10%
2024/04/02	5	36.17	14	36.26	36.55	-9	4,715	-0.19%
2024/04/01	0	0.00	4	34.50	34.45	-4	4,574	-0.09%
2024/03/29	6	33.29	12	33.40	33.40	-6	4,624	-0.13%
2024/03/26	16	33.83	3	34.90	33.70	13	4,648	0.28%
2024/03/22	7	34.06	0	0.00	34.05	7	4,640	0.15%
2024/03/21	26	34.33	0	0.00	34.20	26	4,640	0.56%
2024/03/20	22	35.21	0	0.00	35.25	22	4,616	0.48%
2024/03/19	15	34.45	2	34.55	34.70	13	4,566	0.28%
2024/03/18	4	33.81	4	34.06	34.30	0	4,550	0.00%
2024/03/15	5	32.20	0	0.00	32.00	5	4,509	0.11%
2024/03/14	6.1	32.63	16	33.05	32.40	-9.9	4,517	-0.22%
2024/03/13	5	33.75	0	0.00	33.65	5	4,512	0.11%
2024/03/12	0	0.00	1	34.40	34.25	-1	4,502	-0.02%
2024/03/11	1	34.70	1	34.65	34.25	0	4,493	0.00%
2024/03/08	1	34.00	24	33.90	33.60	-23	4,494	-0.51%
2024/03/07	2	34.20	0	0.00	33.80	2	4,542	0.04%
2024/03/06	13	35.18	0	0.00	34.80	13	4,481	0.29%
2024/03/05	7	35.86	1	36.00	35.70	6	4,409	0.14%
2024/03/04	13	36.33	18	36.62	36.35	-5	4,313	-0.12%
2024/03/01	5	36.49	0	0.00	36.15	5	4,061	0.12%
2024/02/29	28	36.73	27	36.86	36.35	1	3,711	0.03%
2024/02/27	1	36.15	14	35.48	36.15	-13	3,190	-0.41%
2024/02/26	11.1	35.14	24	35.93	35.10	-12.9	2,957	-0.44%
2024/02/23	38.1	35.10	4	34.53	35.40	34.1	2,744	1.24%
2024/02/22	0	0.00	2	33.70	33.60	-2	2,467	-0.08%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/20	8	33.17	0	0.00	33.25	8	2,373	0.34%
2024/02/19	63	33.65	54	33.99	33.95	9	2,300	0.39%
2024/02/16	2	32.40	0	0.00	32.20	2	2,037	0.10%
2024/02/15	0	0.00	2	32.15	31.80	-2	1,994	-0.10%
2024/01/31	1	30.55	0	0.00	30.40	1	1,969	0.05%
2024/01/23	0	0.00	24	31.58	31.50	-24	2,026	-1.18%
2024/01/22	0	0.00	2	31.60	31.70	-2	2,029	-0.10%
2024/01/18	1	30.65	0	0.00	30.55	1	2,040	0.05%
2024/01/17	4	31.70	6	30.80	30.75	-2	2,057	-0.10%
2024/01/16	2	32.05	0	0.00	31.40	2	2,065	0.10%
2024/01/12	0	0.00	3	31.52	31.45	-3	2,082	-0.14%
2024/01/11	0	0.00	1	31.55	31.60	-1	2,092	-0.05%
2024/01/09	1	30.50	0	0.00	30.55	1	2,135	0.05%
2024/01/04	2	31.85	3	31.90	31.55	-1	2,263	-0.04%
2024/01/03	0	0.00	1	32.50	32.20	-1	2,360	-0.04%
2024/01/02	3	32.15	0	0.00	32.35	3	2,505	0.12%
2023/12/29	1	32.00	1	31.80	31.80	0	2,797	0.00%
2023/12/28	3	31.57	0	0.00	31.90	3	3,239	0.09%
2023/12/27	11.1	33.67	1	32.85	31.95	10.1	3,622	0.28%
2023/12/26	1	32.50	0	0.00	32.35	1	3,406	0.03%
2023/12/15	4	32.20	18	31.47	31.50	-14	3,425	-0.41%
2023/12/14	4	32.00	0	0.00	31.50	4	3,415	0.12%
2023/12/13	2	32.10	5	32.17	32.10	-3	3,379	-0.09%
2023/12/12	2	32.00	1	32.00	31.85	1	3,392	0.03%
2023/12/11	0	0.00	5	31.40	31.45	-5	3,449	-0.14%
2023/12/07	1	32.10	0	0.00	31.95	1	3,632	0.03%
2023/12/06	0	0.00	0.2	31.60	31.50	-0.2	3,618	0.00%
2023/12/05	0.1	31.80	0	0.00	31.65	0.1	3,605	0.00%
2023/12/04	5	31.70	5	32.10	32.40	0	3,566	0.00%
2023/12/01	0.2	31.05	0	0.00	30.95	0.2	3,454	0.00%
2023/11/29	0	0.00	10	29.90	29.90	-10	3,449	-0.29%
2023/11/22	0	0.00	1	29.80	29.80	-1	3,447	-0.03%
2023/11/21	0	0.00	0	30.05	29.70	0	3,450	0.00%
2023/11/20	1	29.50	0	0.00	29.45	1	3,432	0.03%
2023/11/14	1	29.20	0	0.00	28.95	1	3,437	0.03%
2023/11/13	0	28.85	3	28.75	28.75	-3	3,436	-0.09%
2023/11/07	0	0.00	10	29.90	29.80	-10	3,448	-0.29%
2023/11/03	0	0.00	1	30.05	30.00	-1	3,461	-0.03%
2023/11/01	10	29.68	0	0.00	29.40	10	3,469	0.29%
2023/10/30	0	0.00	4	30.55	30.45	-4	3,472	-0.12%
2023/10/20	1	30.25	0	0.00	30.45	1	3,491	0.03%
2023/10/18	2	30.90	4	30.69	30.90	-2	3,551	-0.06%
2023/10/16	1	31.40	2	31.35	31.30	-1	3,655	-0.03%
2023/10/13	0	0.00	5	32.56	32.25	-5	3,722	-0.13%
2023/10/12	10	32.80	1	32.85	32.55	9	3,810	0.24%
2023/10/11	4	33.13	7	32.41	32.15	-3	3,888	-0.08%
2023/10/06	6	32.47	1	33.50	33.50	5	4,051	0.12%
2023/10/05	21.1	33.25	3	32.70	32.55	18.1	3,966	0.46%
2023/10/04	29	33.35	15	32.43	33.30	14	3,905	0.36%
2023/10/03	3	31.97	7	32.73	31.00	-4	3,893	-0.10%
2023/09/25	0	0.00	6	30.99	31.00	-6	3,878	-0.15%
2023/09/21	0	0.00	5	29.30	29.40	-5	3,840	-0.13%
2023/09/19	10	30.25	1	30.54	30.05	9	3,897	0.23%
2023/09/15	1	30.45	3	30.42	30.35	-2	3,974	-0.05%
2023/09/14	1	31.35	0	0.00	31.25	1	3,972	0.03%
2023/09/13	1	32.00	2	32.03	32.10	-1	4,011	-0.02%
2023/09/12	2	30.68	1	30.20	30.25	1	3,846	0.03%
2023/09/11	0	0.00	3	30.33	29.90	-3	3,921	-0.08%
2023/09/07	1	30.40	5	30.48	30.55	-4	4,626	-0.09%
2023/09/05	5	30.95	10	30.95	31.05	-5	5,551	-0.09%
2023/08/31	0	0.00	4	29.23	29.40	-4	5,701	-0.07%
2023/08/23	1	28.80	0	0.00	29.00	1	6,084	0.02%
2023/08/22	2	29.00	2	28.95	28.85	0	6,237	0.00%
2023/08/16	1	29.70	1	29.80	29.45	0	6,814	0.00%
2023/08/15	10	29.50	1	29.80	29.45	9	6,994	0.13%
2023/08/14	2	29.28	0	0.00	29.15	2	7,024	0.03%
2023/08/08	1	30.45	0	0.00	30.55	1	7,259	0.01%
2023/08/07	0	0.00	1	30.70	30.65	-1	7,373	-0.01%
2023/08/04	5	29.80	2	31.00	30.80	3	7,391	0.04%
2023/08/02	1	30.15	4	30.39	29.90	-3	7,466	-0.04%
2023/07/27	1	31.10	0	0.00	31.10	1	7,602	0.01%
2023/07/25	2	31.40	0	0.00	31.50	2	8,488	0.02%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/21	5	31.80	0	0.00	31.90	5	8,825	0.06%
2023/07/19	12	32.15	0	0.00	32.10	12	8,860	0.14%
2023/07/18	1	33.40	1	33.20	33.20	0	8,953	0.00%
2023/07/17	0	0.00	9	34.73	34.70	-9	9,204	-0.10%
2023/07/14	11	33.86	2	33.88	33.85	9	9,248	0.10%
2023/07/13	1	34.95	4	35.28	34.40	-3	9,299	-0.03%
2023/07/12	7	33.46	1	33.90	33.80	6	9,091	0.07%
2023/07/11	3	34.18	1	34.35	33.65	2	9,062	0.02%
2023/07/10	3	36.65	29	36.61	35.95	-26	8,864	-0.29%
2023/07/07	3	34.68	13	35.00	34.55	-10	8,476	-0.12%
2023/07/06	0	0.00	2	34.40	34.30	-2	8,419	-0.02%
2023/07/05	8	34.71	1	34.80	34.10	7	8,651	0.08%
2023/07/04	9	34.73	8	34.89	34.80	1	8,656	0.01%
2023/07/03	3	33.15	1	33.15	33.15	2	8,507	0.02%
2023/06/30	2	33.35	0	0.00	33.60	2	8,551	0.02%
2023/06/29	0	0.00	13	33.33	33.45	-13	8,708	-0.15%
2023/06/28	20	33.13	6	33.10	33.10	14	8,881	0.16%
2023/06/27	3	33.10	3	33.53	33.00	0	9,082	0.00%
2023/06/26	5	33.65	4	33.91	33.75	1	9,750	0.01%
2023/06/21	1	34.40	3	34.77	34.70	-2	10,072	-0.02%
2023/06/20	6	34.55	3	34.40	34.35	3	10,444	0.03%
2023/06/19	1	34.70	22.1	34.83	34.70	-21.1	10,736	-0.20%
2023/06/16	0	34.00	1	33.90	33.85	-1	10,791	-0.01%
2023/06/15	4	34.36	3	34.18	34.45	1	10,765	0.01%
2023/06/14	17	34.51	5	34.26	34.15	12	10,716	0.11%
2023/06/13	13	35.82	15	35.61	35.70	-2	10,514	-0.02%
2023/06/12	5	35.91	41	36.10	36.60	-36	10,108	-0.36%
2023/06/09	7	33.51	9	33.46	33.65	-2	9,367	-0.02%
2023/06/08	2	33.08	17	33.09	33.05	-15	9,199	-0.16%
2023/06/07	1	32.55	0	0.00	32.55	1	9,125	0.01%
2023/06/06	0	0.00	2	32.35	32.35	-2	9,143	-0.02%
2023/06/05	3	32.80	2	32.75	32.70	1	9,160	0.01%
2023/06/01	4	32.01	3	31.98	32.20	1	9,217	0.01%
2023/05/31	15	31.66	0	0.00	31.50	15	9,187	0.16%
2023/05/29	2	31.78	6	31.78	31.75	-4	9,252	-0.04%
2023/05/26	9	32.01	1	33.40	31.80	8	9,253	0.09%
2023/05/25	23	33.58	1	33.65	33.45	22	9,196	0.24%
2023/05/24	16	34.12	14	33.97	33.80	2	9,271	0.02%
2023/05/23	4	33.83	28	33.82	33.95	-24	9,935	-0.24%
2023/05/22	0	0.00	8	33.16	32.85	-8	9,816	-0.08%
2023/05/19	9	33.08	19	32.81	31.95	-10	9,777	-0.10%
2023/05/18	1	32.05	2	31.83	31.90	-1	9,613	-0.01%
2023/05/17	3.1	31.90	0	0.00	31.80	3.1	9,588	0.03%
2023/05/16	1	32.10	0	0.00	32.05	1	9,615	0.01%
2023/05/12	10	31.57	0.1	31.90	31.85	9.9	9,536	0.10%
2023/05/11	20	30.11	25	30.52	30.75	-5	9,404	-0.05%
2023/05/10	0	0.00	2	31.05	31.50	-2	9,282	-0.02%
2023/05/09	2	31.00	0	0.00	31.30	2	9,246	0.02%
2023/05/05	0	0.00	11	32.13	31.95	-11	9,115	-0.12%
2023/05/04	0	0.00	16	32.13	32.05	-16	9,076	-0.18%
2023/05/03	4	31.79	7	31.75	31.70	-3	9,015	-0.03%
2023/05/02	5	32.83	16	32.55	32.55	-11	8,912	-0.12%
2023/04/28	13	34.34	4	33.94	33.55	9	8,683	0.10%
2023/04/27	1	32.40	5	33.52	33.55	-4	7,973	-0.05%
2023/04/26	2	30.45	0	0.00	30.50	2	7,584	0.03%
2023/04/25	12	30.12	10	30.11	30.15	2	7,544	0.03%
2023/04/24	0	0.00	2	30.95	30.85	-2	7,472	-0.03%
2023/04/21	13	30.90	2	31.00	31.05	11	7,428	0.15%
2023/04/20	28.1	33.08	23	33.16	32.50	5.1	7,205	0.07%
2023/04/19	1	32.80	2	32.65	32.45	-1	6,840	-0.01%
2023/04/18	4	32.55	0	0.00	32.05	4	6,658	0.06%
2023/04/17	1	32.25	1	32.05	31.75	0	6,467	0.00%
2023/04/14	1	31.80	1	31.85	31.80	0	6,403	0.00%
2023/04/13	0	0.00	1	31.40	31.40	-1	6,346	-0.02%
2023/04/11	0	0.00	3	31.93	31.70	-3	6,218	-0.05%
2023/04/10	3	32.05	2	32.35	31.55	1	6,138	0.02%
2023/04/07	0	0.00	2	31.55	31.25	-2	5,873	-0.03%
2023/03/31	1	31.45	1	31.80	31.65	0	5,745	0.00%
2023/03/30	5	31.70	2	31.48	31.50	3	5,622	0.05%
2023/03/29	7	30.91	6	30.91	30.85	1	5,453	0.02%
2023/03/28	9	30.37	4	30.26	30.20	5	5,267	0.09%
2023/03/27	35	31.70	11	32.52	30.90	24	5,054	0.47%
2023/03/24	44	32.01	5	32.32	33.00	39	4,343	0.90%
2023/03/23	9	31.38	17	31.47	30.00	-8	3,979	-0.20%
2023/03/22	17	29.92	4	29.80	30.70	13	3,564	0.36%
2023/03/21	5	29.08	4	29.34	29.50	1	3,238	0.03%
2023/03/20	0	0.00	1	28.60	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	1.1	28.03	28.25	-1.1	3,055	-0.04%
2023/03/13	0	27.80	0	0.00	27.25	0	2,994	0.00%
2023/03/09	0	0.00	4	28.34	28.20	-4	3,068	-0.13%
2023/03/08	3	28.80	1	28.55	28.55	2	3,028	0.07%
2023/03/07	3	28.77	4	28.58	28.55	-1	2,971	-0.03%
2023/03/06	10	28.83	21	28.67	28.20	-11	2,891	-0.38%
2023/03/03	8	28.39	0	0.00	28.35	8	2,762	0.29%
2023/03/02	3	28.42	1	28.35	28.50	2	2,677	0.07%
2023/03/01	0	0.00	1	27.15	27.30	-1	2,587	-0.04%
2023/02/24	1	27.50	11	27.37	27.10	-10	2,553	-0.39%
2023/02/23	7	27.99	5	27.97	28.00	2	2,463	0.08%
2023/02/22	11	27.64	3	27.68	27.85	8	2,354	0.34%
2023/02/21	45.1	28.48	28	28.64	28.45	17.1	2,168	0.79%
2023/02/20	0	0.00	19	27.85	27.95	-19	1,394	-1.36%
2023/02/17	22	25.53	15	25.80	25.45	7	1,249	0.56%
2023/02/16	4	24.91	0	0.00	25.10	4	1,149	0.35%
2023/02/15	1	24.75	0	0.00	24.70	1	1,121	0.09%
2023/02/14	2	24.85	0	0.00	24.30	2	1,098	0.18%
2023/02/13	12	24.60	2	24.43	24.55	10	1,003	1.00%
2023/02/03	1	23.70	0	0.00	23.50	1	927	0.11%
2023/02/02	1	23.70	1	23.95	23.90	0	921	0.00%
2023/01/31	0	0.00	1	23.45	23.45	-1	908	-0.11%
2022/12/20	1	23.60	0	0.00	23.05	1	818	0.12%
2022/12/07	0	0.00	2	25.68	25.10	-2	669	-0.30%
2022/12/06	2	26.10	0	0.00	25.60	2	651	0.31%
2022/12/05	1	25.30	0	0.00	25.70	1	605	0.17%
2022/12/02	0	0.00	2	25.60	25.40	-2	550	-0.36%
2022/12/01	4	25.08	2	25.50	25.20	2	489	0.41%
2022/11/25	0	0.00	20	22.97	23.00	-20	357	-5.59%
2022/11/23	20	22.93	0	0.00	22.85	20	336	5.94%
2022/09/26	0	0.00	2	22.50	22.55	-2	491	-0.41%
2022/09/23	0	0.00	5	23.90	23.80	-5	491	-1.02%
2022/09/13	7	25.34	0	0.00	25.55	7	494	1.42%
2022/09/01	0	0.00	0.1	24.90	25.05	-0.1	499	-0.02%
2022/08/18	0	0.00	1	25.20	25.50	-1	486	-0.21%
2022/08/15	1	23.05	0	0.00	23.15	1	446	0.22%
2022/08/09	1	21.35	4	21.44	21.40	-3	462	-0.65%
2022/08/02	2	22.60	0	0.00	22.60	2	441	0.45%
2022/07/26	0	0.00	1	22.45	22.25	-1	429	-0.23%
2022/07/25	1	22.50	0	0.00	22.60	1	423	0.24%
2022/07/19	0	0.00	1	23.10	23.10	-1	421	-0.24%
2022/07/15	2	23.30	0	0.00	23.40	2	418	0.48%
2022/07/13	1	22.80	0	0.00	22.45	1	409	0.24%
2022/05/25	1	25.85	1	25.95	25.30	0	599	0.00%
2022/05/23	1	25.00	0	0.00	24.90	1	609	0.16%
2022/05/10	0	0.00	2	22.55	23.40	-2	840	-0.24%
2022/04/26	0	0.00	2	23.35	23.15	-2	1,173	-0.17%
2022/04/19	1	24.20	0	0.00	24.20	1	1,673	0.06%
2022/04/07	0	26.70	0	0.00	25.70	0	2,811	0.00%
2022/03/07	1	26.60	0	0.00	26.50	1	2,956	0.03%
2022/02/21	1	30.10	0	0.00	30.30	1	2,841	0.04%
2022/02/11	1	29.85	0	0.00	29.70	1	2,728	0.04%
2022/02/08	1	30.45	0	0.00	30.45	1	2,641	0.04%
2022/02/07	1	28.00	0	0.00	29.50	1	2,573	0.04%
2022/01/19	1	29.05	0	0.00	29.00	1	2,689	0.04%
2022/01/18	1	29.60	1	29.50	29.50	0	2,708	0.00%
2022/01/17	0	0.00	1	29.90	29.85	-1	2,613	-0.04%
2022/01/14	1	27.60	2	27.40	27.80	-1	2,553	-0.04%
2022/01/13	2	28.35	2	28.33	28.45	0	2,513	0.00%
2022/01/12	2	30.03	1	29.70	29.65	1	2,415	0.04%
2022/01/11	4	31.91	14	32.25	29.90	-10	2,276	-0.44%
2022/01/10	7	29.66	12	30.23	30.45	-5	1,563	-0.32%
2022/01/07	0	0.00	5	28.60	28.95	-5	1,239	-0.40%
2022/01/04	4	27.34	0	0.00	27.45	4	1,197	0.33%
2021/12/30	1	27.90	0	0.00	27.60	1	1,253	0.08%
2021/12/29	0	0.00	1	28.10	28.00	-1	1,350	-0.07%
2021/12/27	0	0.00	1	27.75	27.70	-1	1,388	-0.07%
2021/12/23	0	0.00	1	27.30	27.40	-1	1,403	-0.07%
2021/12/22	0	0.00	1	27.20	27.25	-1	1,447	-0.07%
2021/12/21	0	0.00	1	27.05	27.10	-1	1,479	-0.07%
2021/12/20	1	27.55	0	0.00	27.25	1	1,528	0.07%
2021/12/16	0	0.00	3	27.25	27.20	-3	1,788	-0.17%
2021/12/09	3	26.95	0	0.00	26.90	3	2,011	0.15%
2021/12/07	2	27.73	2	27.78	27.35	0	1,982	0.00%
2021/12/06	1	25.70	0	0.00	26.15	1	1,920	0.05%
2021/12/02	0	0.00	2	25.20	25.30	-2	1,917	-0.10%
2021/11/26	1	25.50	0	0.00	25.50	1	1,909	0.05%
2021/11/12	0	0.00	1	26.30	26.35	-1	1,892	-0.05%
2021/11/11	1	26.65	0	0.00	26.50	1	1,889	0.05%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/05	0	0.00	2	26.60	26.45	-2	1,887	-0.11%
2021/11/03	0	0.00	1	27.30	27.40	-1	1,851	-0.05%
2021/11/02	2	28.63	1	27.40	27.25	1	1,845	0.05%
2021/11/01	2	28.95	0	0.00	29.30	2	1,770	0.11%
2021/10/29	5	28.85	1	28.55	29.00	4	1,733	0.23%
2021/10/26	1	27.95	0	0.00	27.65	1	1,600	0.06%
2021/10/22	3	25.97	0	0.00	25.95	3	1,534	0.20%
2021/10/21	0	0.00	14	26.90	26.60	-14	1,534	-0.91%
2021/10/20	3	26.70	16	26.71	26.95	-13	1,529	-0.85%
2021/10/19	1	26.85	10	27.05	26.80	-9	1,537	-0.59%
2021/10/18	0	0.00	5	26.65	26.70	-5	1,536	-0.33%
2021/10/15	5	26.55	0	0.00	26.60	5	1,544	0.32%
2021/10/14	15	26.39	0	0.00	26.15	15	1,547	0.97%
2021/10/12	2	27.20	12	27.37	27.25	-10	1,527	-0.65%
2021/10/08	0	0.00	1	28.50	28.20	-1	1,513	-0.07%
2021/10/07	0	0.00	31	28.46	28.20	-31	1,497	-2.07%
2021/10/06	10	28.38	7	28.15	28.40	3	1,484	0.20%
2021/10/05	0	0.00	10	28.02	28.50	-10	1,390	-0.72%
2021/10/04	10	26.26	17	26.79	26.70	-7	1,348	-0.52%
2021/10/01	35	27.01	1	26.50	26.60	34	1,334	2.55%
2021/09/30	20	27.97	0	0.00	27.90	20	1,329	1.50%
2021/09/29	1	28.25	0	0.00	28.05	1	1,319	0.08%
2021/09/28	0	0.00	3	27.13	27.25	-3	1,282	-0.23%
2021/09/27	31	28.68	4	28.39	28.25	27	1,254	2.15%
2021/09/24	1	29.95	11	29.73	29.45	-10	1,212	-0.82%
2021/09/23	12.1	28.52	9	28.24	28.95	3.1	1,060	0.29%
2021/09/22	1	25.45	1	26.75	27.85	0	945	0.00%
2021/09/17	5	26.47	4	27.00	26.40	1	889	0.11%
2021/08/30	0	0.00	1	23.70	23.80	-1	848	-0.12%
2021/08/27	0.1	23.90	0	0.00	23.80	0.1	853	0.01%
2021/08/23	1	22.60	0	0.00	22.55	1	858	0.12%
2021/08/16	0	0.00	3	23.58	22.70	-3	885	-0.34%
2021/08/13	1	24.45	0	0.00	23.75	1	884	0.11%
2021/08/09	0	0.00	1	25.50	25.40	-1	1,010	-0.10%
2021/08/06	0	0.00	1	25.85	25.90	-1	1,029	-0.10%
2021/08/04	1	26.90	0	0.00	26.80	1	1,146	0.09%
2021/08/03	0	0.00	1	26.40	26.35	-1	1,226	-0.08%
2021/08/02	3	26.80	0	0.00	26.70	3	1,303	0.23%
2021/07/28	0	0.00	1	26.55	26.45	-1	1,507	-0.07%
2021/07/21	1	25.50	0	0.00	25.40	1	1,934	0.05%
2021/07/08	7	27.70	0	0.00	27.60	7	2,000	0.35%
2021/07/06	1	28.80	0	0.00	28.70	1	2,027	0.05%
2021/06/30	0	0.00	2	28.45	28.25	-2	2,166	-0.09%
2021/06/28	0	0.00	1	28.90	28.75	-1	2,224	-0.04%
2021/06/22	1	27.75	4	27.99	28.20	-3	2,206	-0.14%
2021/06/21	4	27.85	2	27.88	27.75	2	2,262	0.09%
2021/06/10	0	0.00	1	29.10	28.65	-1	2,338	-0.04%
2021/06/09	1	28.55	0	0.00	28.60	1	2,365	0.04%
2021/06/07	0	0.00	2	27.90	27.90	-2	2,407	-0.08%
2021/06/03	0	0.00	1	28.60	28.40	-1	2,424	-0.04%
2021/06/01	0	0.00	4	29.20	29.10	-4	2,423	-0.17%
2021/05/31	0	0.00	1	28.10	28.30	-1	2,415	-0.04%
2021/05/24	0	0.00	1	25.55	25.55	-1	2,454	-0.04%
2021/05/20	1	24.35	0	0.00	24.40	1	2,528	0.04%
2021/05/14	5	25.52	0	0.00	24.50	5	2,512	0.20%
2021/05/13	1	25.40	3	25.00	25.00	-2	2,502	-0.08%
2021/05/12	0	0.00	1	28.85	27.00	-1	2,466	-0.04%
2021/05/11	5	30.16	0	0.00	29.80	5	2,403	0.21%
2021/05/10	0	0.00	2	33.05	33.00	-2	2,334	-0.09%
2021/05/07	1	32.00	0	0.00	32.35	1	2,288	0.04%
2021/05/06	0	0.00	6	32.48	32.75	-6	2,269	-0.26%
2021/05/05	6	32.49	6	32.11	32.20	0	2,249	0.00%
2021/05/04	16	30.97	25	31.08	30.75	-9	2,187	-0.41%
2021/04/29	40	33.03	28	33.12	32.45	12	2,147	0.56%
2021/04/28	23	32.15	14	31.88	32.35	9	1,969	0.46%
2021/04/27	0	0.00	4	30.14	30.40	-4	1,861	-0.21%
2021/04/26	0	0.00	7	30.27	30.20	-7	1,989	-0.35%
2021/04/21	0	0.00	10	31.25	31.25	-10	2,021	-0.49%
2021/04/16	2	30.90	2	31.05	30.85	0	2,233	0.00%
2021/04/13	0	0.00	3	31.20	30.80	-3	2,460	-0.12%
2021/04/09	5	32.08	1	32.80	32.10	4	3,237	0.12%
2021/04/08	14	32.04	33	32.17	32.60	-19	3,241	-0.59%
2021/04/07	10	31.60	0	0.00	31.65	10	3,187	0.31%
2021/04/01	1	31.35	1	31.50	31.00	0	3,244	0.00%
2021/03/31	31	31.55	8	31.39	31.05	23	3,274	0.70%
2021/03/26	1	31.20	1	31.40	31.35	0	3,271	0.00%
2021/03/24	28	31.60	30	31.93	31.75	-2	3,327	-0.06%
2021/03/19	0	0.00	4	30.93	30.85	-4	3,367	-0.12%
2021/03/15	1	31.75	1	31.95	31.40	0	3,528	0.00%
2021/03/12	2	31.75	3	31.75	31.75	-1	3,571	-0.03%
2021/03/11	3	30.85	3	31.00	30.95	0	3,633	0.00%
2021/03/09	2	29.65	0	0.00	29.80	2	3,754	0.05%
2021/03/08	1	30.20	0	0.00	30.05	1	3,825	0.03%
2021/03/05	1	30.70	0	0.00	30.50	1	3,857	0.03%
2021/03/04	3	30.92	3	30.75	30.85	0	3,957	0.00%
2021/03/02	1	31.00	2	30.90	30.80	-1	4,157	-0.02%
2021/02/24	0	0.00	1	32.40	32.30	-1	4,490	-0.02%
2021/02/22	1	32.50	0	0.00	33.00	1	4,571	0.02%
2021/02/19	2	32.00	1	31.70	32.35	1	4,620	0.02%
2021/02/18	1	31.25	1	31.50	31.40	0	4,855	0.00%
2021/02/17	0	0.00	1	31.35	31.20	-1	4,853	-0.02%
2021/02/05	2	31.08	0	0.00	31.15	2	4,862	0.04%
2021/02/03	1	31.90	1	32.30	31.40	0	4,897	0.00%
2021/02/02	1	31.50	0	0.00	31.50	1	4,941	0.02%
2021/01/29	0	0.00	1	31.20	31.25	-1	5,077	-0.02%
2021/01/28	10	32.50	11	32.43	32.20	-1	5,115	-0.02%
2021/01/27	7	32.52	8	32.71	32.65	-1	5,139	-0.02%
2021/01/26	1	32.35	3	32.23	31.55	-2	5,131	-0.04%
2021/01/25	1	31.65	0	0.00	31.90	1	5,157	0.02%
2021/01/22	0	0.00	1	31.70	31.70	-1	5,196	-0.02%
2021/01/21	0	0.00	3	32.40	31.95	-3	5,222	-0.06%
2021/01/20	0	0.00	1	32.75	32.00	-1	5,243	-0.02%
2021/01/19	16	34.62	15	33.94	33.40	1	5,227	0.02%
2021/01/18	1	33.05	2	32.45	33.05	-1	5,155	-0.02%
2021/01/14	2	33.48	4	33.69	33.60	-2	5,203	-0.04%
2021/01/12	3	33.48	0	0.00	32.70	3	5,287	0.06%
2021/01/11	1	34.65	4	33.38	34.55	-3	5,276	-0.06%
2021/01/08	1	33.90	1	34.25	33.45	0	5,236	0.00%
2021/01/06	8	34.36	3	34.20	34.00	5	5,584	0.09%
2021/01/05	22	36.31	23	36.29	35.50	-1	5,538	-0.02%
2021/01/04	29	34.30	27	34.50	35.10	2	5,155	0.04%
2020/12/31	3	32.73	20	32.51	32.55	-17	5,241	-0.32%
2020/12/30	7	32.50	5	32.51	32.25	2	5,240	0.04%
2020/12/29	13	32.63	0	0.00	31.80	13	5,315	0.24%
2020/12/28	8	32.79	5	32.85	32.55	3	5,406	0.06%
2020/12/25	2	32.25	2	32.45	32.30	0	5,451	0.00%
2020/12/24	0	0.00	8	31.63	31.70	-8	5,616	-0.14%
2020/12/23	9	30.91	8	31.14	30.90	1	5,798	0.02%
2020/12/22	7	30.83	7	31.27	30.75	0	6,489	0.00%
2020/12/18	0	0.00	1	30.75	30.75	-1	8,040	-0.01%
2020/12/17	1	31.20	2	31.13	31.30	-1	8,166	-0.01%
2020/12/16	5	31.98	6	32.39	31.80	-1	8,317	-0.01%
2020/12/15	13	32.39	2	31.90	31.70	11	8,493	0.13%
2020/12/14	9	32.84	11	32.68	32.80	-2	9,260	-0.02%
2020/12/11	4	32.26	4	32.18	31.85	0	9,491	0.00%
2020/12/10	6	32.33	5	32.77	32.55	1	9,513	0.01%
2020/12/09	10	33.68	3	33.87	33.20	7	9,508	0.07%
2020/12/08	5	34.38	3	34.65	33.75	2	9,546	0.02%
2020/12/07	4	33.40	4	33.56	33.75	0	9,581	0.00%
2020/12/04	3	33.60	1	33.50	33.30	2	9,574	0.02%
2020/12/03	0	0.00	2	34.30	34.30	-2	9,555	-0.02%
2020/12/02	2	35.25	0	0.00	34.80	2	9,654	0.02%
2020/12/01	0	0.00	4	34.75	34.90	-4	9,745	-0.04%
2020/11/30	7	35.82	2	35.15	35.15	5	10,142	0.05%
2020/11/27	2	35.15	1	35.30	35.35	1	10,433	0.01%
2020/11/26	4	35.36	3	35.73	35.55	1	10,637	0.01%
2020/11/25	8	36.03	22	36.22	34.65	-14	11,223	-0.12%
2020/11/23	2	35.20	1	35.10	34.85	1	11,559	0.01%
2020/11/20	1	34.45	0	0.00	34.40	1	11,817	0.01%
2020/11/19	2	35.00	1	34.45	34.35	1	12,115	0.01%
2020/11/18	1	34.70	1	34.85	34.85	0	12,123	0.00%
2020/11/17	13	34.83	10	35.08	35.40	3	12,077	0.02%
2020/11/16	2	33.75	2	34.10	33.55	0	11,872	0.00%
2020/11/13	2	33.85	1	34.10	34.00	1	11,866	0.01%
2020/11/12	2	33.20	0	0.00	33.15	2	11,859	0.02%
2020/11/11	3	33.85	0	0.00	33.85	3	11,853	0.03%
2020/11/10	1	33.80	0	0.00	33.90	1	11,838	0.01%
2020/11/09	1	35.45	2	34.90	35.00	-1	11,793	-0.01%
2020/11/06	2	35.05	0	0.00	34.95	2	11,730	0.02%
2020/11/05	1	34.65	3	34.42	34.40	-2	11,680	-0.02%
2020/11/02	0	0.00	1	32.60	31.90	-1	11,709	-0.01%
2020/10/30	3	33.33	0	0.00	32.95	3	11,806	0.03%
2020/10/29	1	33.20	0	0.00	33.70	1	11,807	0.01%
2020/10/28	0	0.00	1	34.10	34.10	-1	11,760	-0.01%
2020/10/26	0	0.00	1	34.70	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	1	34.55	34.50	-1	11,716	-0.01%
2020/10/22	1	35.60	1	34.40	34.55	0	11,704	0.00%
2020/10/21	0	0.00	2	35.20	35.25	-2	11,645	-0.02%
2020/10/20	2	35.73	2	36.20	35.40	0	11,631	0.00%
2020/10/19	0	0.00	1	35.45	35.30	-1	11,564	-0.01%
2020/10/16	4	35.58	4.5	35.46	35.40	-0.5	11,550	0.00%
2020/10/15	8	36.59	16	36.78	36.20	-8	11,471	-0.07%
2020/10/14	14	34.85	1	35.00	35.10	13	11,141	0.12%
2020/10/13	0	0.00	2	34.20	33.85	-2	11,046	-0.02%
2020/10/12	8	34.86	1	34.80	34.60	7	10,961	0.06%
2020/10/08	7	36.41	18	36.50	36.00	-11	10,840	-0.10%
2020/10/06	1	34.80	0	0.00	34.70	1	10,472	0.01%
2020/10/05	4	35.34	0	0.00	34.95	4	10,404	0.04%
2020/09/30	2	34.68	1	34.05	34.95	1	10,342	0.01%
2020/09/29	1	36.00	0	0.00	34.15	1	10,290	0.01%
2020/09/28	8	35.49	6	35.04	34.50	2	10,230	0.02%
2020/09/25	41.5	36.19	11	36.85	35.15	30.5	10,158	0.30%
2020/09/24	30	38.10	27	38.19	39.00	3	9,480	0.03%
2020/09/23	1	35.50	17	36.54	36.65	-16	8,066	-0.20%
2020/09/22	1	33.20	2	33.95	33.35	-1	7,863	-0.01%
2020/09/21	12	34.95	3	34.93	34.30	9	7,708	0.12%
2020/09/18	13	34.33	13	34.51	34.20	0	7,523	0.00%
2020/09/17	24	34.14	35	34.12	34.25	-11	7,327	-0.15%
2020/09/16	6	31.62	12	32.57	33.25	-6	6,526	-0.09%
2020/09/15	1	30.55	1	30.25	30.25	0	6,266	0.00%
2020/09/11	1	29.40	0	0.00	29.45	1	6,229	0.02%
2020/09/10	10	30.60	4	30.20	30.20	6	6,137	0.10%
2020/09/09	2	31.10	5	30.36	31.50	-3	6,039	-0.05%
2020/09/08	4	32.25	2	31.83	31.45	2	5,967	0.03%
2020/09/07	9	32.63	5	32.54	31.90	4	5,899	0.07%
2020/09/04	7	33.08	9	32.81	33.10	-2	5,778	-0.03%
2020/09/03	12	34.67	22	34.48	33.90	-10	5,632	-0.18%
2020/09/02	8	32.58	387	32.51	33.90	-379	5,256	-7.21%	大賣/鉅額交易
2020/09/01	1	33.05	224	32.92	31.90	-223	4,900	-4.55%	大賣/鉅額交易
2020/08/31	33	33.40	10	33.52	33.10	23	4,636	0.50%
2020/08/28	20	31.53	3	30.98	31.80	17	3,954	0.43%
2020/08/27	5	28.33	2	28.90	28.95	3	3,557	0.08%
2020/08/26	140	28.12	2	28.65	28.70	138	3,395	4.06%	大買/鉅額交易
2020/08/25	120	26.48	0	0.00	28.00	120	3,050	3.93%	大買/鉅額交易
2020/08/24	3	26.10	4	26.51	25.75	-1	2,763	-0.04%
2020/08/21	30	25.25	3	24.77	25.30	27	2,765	0.98%
2020/08/19	0	0.00	10	25.40	25.15	-10	2,762	-0.36%
2020/08/18	3	26.00	1	25.55	25.55	2	2,780	0.07%
2020/08/11	1	26.05	0	0.00	25.35	1	2,783	0.04%
2020/08/07	13	26.09	4	26.43	26.85	9	2,698	0.33%
2020/08/06	11	26.15	3	26.08	25.65	8	2,630	0.30%
2020/08/05	4	26.36	1	26.85	26.25	3	2,615	0.11%
2020/08/04	3	26.27	0	0.00	26.25	3	2,523	0.12%
2020/07/30	0	0.00	20.3	25.95	26.25	-20.3	2,482	-0.82%
2020/07/27	10	24.95	0	0.00	24.90	10	2,606	0.38%
2020/07/24	140	26.13	1	26.25	25.40	139	2,627	5.29%	大買/鉅額交易
2020/07/23	165	25.93	1	25.80	25.85	164	2,632	6.23%	大買/鉅額交易
2020/07/22	1	25.90	0	0.00	25.80	1	2,756	0.04%
2020/07/21	1	25.30	0	0.00	25.70	1	2,739	0.04%
2020/07/20	0	0.00	1	24.70	24.70	-1	2,738	-0.04%
2020/07/17	1	25.60	0	0.00	24.55	1	2,740	0.04%
2020/07/09	1	26.20	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	3	26.32	26.60	-3	2,798	-0.11%
2020/07/07	5	26.00	0	0.00	25.85	5	2,811	0.18%
2020/07/06	1	24.30	2	25.05	25.30	-1	2,715	-0.04%
2020/07/01	0.3	22.20	0	0.00	22.35	0.3	2,708	0.01%
2020/06/23	0	0.00	1	22.35	22.65	-1	2,798	-0.04%
2020/06/18	0	0.00	2	21.95	22.20	-2	2,788	-0.07%
2020/06/16	0	0.00	5	21.70	21.60	-5	2,826	-0.18%
2020/06/15	5	21.20	0	0.00	21.25	5	2,840	0.18%
2020/06/11	0	0.00	2	21.15	21.00	-2	2,876	-0.07%
2020/06/10	2	21.80	0	0.00	21.70	2	2,881	0.07%
2020/06/08	0	0.00	2	21.90	21.90	-2	2,864	-0.07%
2020/06/05	2	21.65	0	0.00	21.50	2	2,832	0.07%
2020/06/04	1	22.10	2	21.75	21.55	-1	2,834	-0.04%
2020/06/03	0	0.00	2	21.30	21.75	-2	2,807	-0.07%
2020/06/01	1	21.20	0	0.00	21.15	1	2,748	0.04%
2020/05/28	2	21.80	1	22.10	21.40	1	2,702	0.04%
2020/05/27	0	0.00	1	20.45	21.20	-1	2,615	-0.04%
2020/05/26	1	20.05	0	0.00	19.95	1	2,556	0.04%
2020/05/11	1	19.50	0	0.00	19.60	1	2,627	0.04%
2020/05/07	0	0.00	6	19.77	19.65	-6	2,599	-0.23%
2020/05/06	6	19.40	0	0.00	19.35	6	2,577	0.23%
2020/05/05	0	0.00	6	20.26	19.60	-6	2,576	-0.23%
2020/05/04	3	18.75	3	19.00	19.35	0	2,519	0.00%
2020/04/30	2	19.15	0	0.00	19.25	2	2,540	0.08%
2020/04/29	4	19.08	0	0.00	18.90	4	2,544	0.16%
2020/04/28	2	18.80	12	18.93	19.10	-10	2,557	-0.39%
2020/04/27	1	18.85	0	0.00	18.75	1	2,604	0.04%
2020/04/23	0	0.00	3	18.05	18.15	-3	2,483	-0.12%
2020/04/21	3	17.82	10	17.30	17.25	-7	2,640	-0.27%
2020/04/20	0	0.00	2	18.25	18.20	-2	2,913	-0.07%
2020/04/17	15	18.52	16	18.16	17.95	-1	2,926	-0.03%
2020/04/16	8	17.96	0	0.00	18.05	8	2,899	0.28%
2020/04/15	19	17.99	5	17.93	18.05	14	2,934	0.48%
2020/04/13	3	17.40	0	0.00	17.35	3	2,988	0.10%
2020/04/10	0	0.00	3	17.70	17.70	-3	3,050	-0.10%
2020/04/09	3	17.05	0	0.00	17.00	3	3,002	0.10%
2020/04/08	0	0.00	13	16.52	17.40	-13	2,971	-0.44%
2020/04/07	0	16.20	0	0.00	16.20	0	2,923	0.00%
2020/04/06	3	15.25	3	15.50	15.60	0	2,855	0.00%
2020/03/31	3	15.85	13	15.52	15.60	-10	3,152	-0.32%
2020/03/30	0	0.00	6	14.50	15.10	-6	3,213	-0.19%
2020/03/27	18	15.42	5	15.59	15.00	13	3,234	0.40%
2020/03/26	5	14.98	6	15.34	15.20	-1	3,254	-0.03%
2020/03/25	1	15.05	0	0.00	15.20	1	3,271	0.03%
2020/03/20	3	15.10	0	0.00	15.00	3	3,390	0.09%
2020/03/17	0	0.00	1	16.10	15.60	-1	3,409	-0.03%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/10	1	22.40	1	22.70	22.90	0	3,695	0.00%
2020/03/05	3	24.55	0	0.00	24.35	3	3,783	0.08%
2020/02/25	3	24.92	0	0.00	24.90	3	4,226	0.07%
2020/02/20	1	25.85	1	26.50	25.90	0	4,291	0.00%
2020/02/19	1	25.80	4	25.89	25.80	-3	4,237	-0.07%
2020/02/18	1	24.70	0	0.00	24.70	1	4,236	0.02%
2020/02/17	0	0.00	5	24.80	24.75	-5	4,303	-0.12%
2020/02/12	14	25.79	1	25.90	25.55	13	4,632	0.28%
2020/02/10	2	24.45	2	24.65	24.50	0	4,738	0.00%
2020/02/06	0	0.00	2	25.63	25.60	-2	4,902	-0.04%
2020/02/05	1	25.20	0	0.00	25.20	1	4,916	0.02%
2020/01/31	20	25.70	20	24.53	24.65	0	4,932	0.00%
2020/01/20	0	0.00	5	27.90	27.80	-5	5,336	-0.09%
2020/01/14	20	28.20	10	28.00	27.80	10	5,353	0.19%
2020/01/13	0	0.00	2	26.93	27.00	-2	5,056	-0.04%
2020/01/07	8	27.26	8	26.85	27.00	0	5,092	0.00%
2019/12/27	1	26.50	1	26.55	26.40	0	4,807	0.00%
2019/12/25	1	26.95	2	26.95	27.30	-1	4,460	-0.02%
2019/12/24	1	26.65	0	0.00	26.60	1	4,350	0.02%
2019/12/23	0	0.00	2	26.70	26.80	-2	4,326	-0.05%
2019/12/20	0	0.00	10	26.70	26.80	-10	4,288	-0.23%
2019/12/19	10	26.40	10	26.80	26.35	0	4,257	0.00%
2019/12/18	10	26.50	0	0.00	26.30	10	4,240	0.24%
2019/12/17	2	26.05	0	0.00	26.30	2	4,183	0.05%
2019/12/09	9	27.33	10	26.64	25.65	-1	3,957	-0.03%
2019/12/06	1	26.30	11	26.55	26.70	-10	3,742	-0.27%
2019/12/04	10	26.35	0	0.00	25.85	10	3,642	0.27%
2019/12/03	0	0.00	3	25.92	26.35	-3	3,606	-0.08%
2019/12/02	0	0.00	8	25.75	25.70	-8	3,574	-0.22%
2019/11/29	18	26.64	4	25.79	25.75	14	3,545	0.39%
2019/11/27	0	0.00	2	25.60	25.60	-2	3,262	-0.06%
2019/11/26	1	25.90	0	0.00	25.65	1	3,220	0.03%
2019/11/21	1	24.65	0	0.00	24.35	1	3,301	0.03%
2019/11/20	1	25.20	1	24.80	24.80	0	3,254	0.00%
2019/11/18	1	25.15	0	0.00	25.05	1	3,216	0.03%
2019/11/15	0	0.00	5	25.60	25.20	-5	3,190	-0.16%
2019/11/14	4	25.35	4	25.80	25.95	0	3,108	0.00%
2019/11/13	14	26.20	8	25.71	25.50	6	3,039	0.20%
2019/11/12	0	0.00	1	25.40	25.05	-1	2,794	-0.04%
2019/11/07	0	0.00	1	25.20	24.90	-1	2,570	-0.04%
2019/11/06	6	24.88	6	25.07	24.65	0	2,518	0.00%
2019/10/31	1	23.65	10	23.90	23.55	-9	2,334	-0.39%
2019/10/29	1	25.75	0	0.00	25.00	1	2,243	0.04%
2019/10/25	6	23.75	6	23.75	23.60	0	1,993	0.00%
2019/10/24	11	23.45	11	23.00	22.95	0	1,895	0.00%
2019/10/23	0	0.00	20	21.95	22.00	-20	1,743	-1.15%
2019/10/22	0	0.00	1	22.05	22.00	-1	1,737	-0.06%
2019/09/24	0	0.00	3	22.10	21.50	-3	1,612	-0.19%
2019/09/23	10	21.93	0	0.00	21.95	10	1,612	0.62%
2019/09/20	0	0.00	1	21.40	21.30	-1	1,575	-0.06%
2019/09/17	0	0.00	1	21.35	21.05	-1	1,610	-0.06%
2019/09/16	2	21.53	5	21.05	21.35	-3	1,602	-0.19%
2019/09/10	1	21.00	2	21.33	21.00	-1	1,555	-0.06%
2019/09/09	1	21.15	0	0.00	21.15	1	1,537	0.07%
2019/09/04	0	0.00	2	20.80	20.90	-2	1,493	-0.13%
2019/09/03	2	20.65	0	0.00	20.50	2	1,485	0.13%
2019/09/02	1	20.40	1	20.85	20.70	0	1,474	0.00%
2019/08/30	1	20.45	2	20.45	20.20	-1	1,457	-0.07%
2019/08/28	4	21.40	2	21.25	20.70	2	1,424	0.14%
2019/08/27	0	0.00	5	19.88	20.40	-5	1,255	-0.40%
2019/08/22	2	19.05	3	19.30	18.90	-1	1,185	-0.08%
2019/08/21	1	19.00	0	0.00	18.95	1	1,166	0.09%
2019/08/12	2	19.15	0	0.00	19.05	2	1,145	0.17%
2019/08/07	7	19.64	0	0.00	19.20	7	1,128	0.62%
2019/08/06	2	19.25	2	19.40	19.75	0	1,109	0.00%
2019/08/05	1	20.45	1	20.95	20.30	0	1,093	0.00%
2019/08/02	4	20.49	0	0.00	20.45	4	1,102	0.36%
2019/08/01	5	21.35	2	21.55	21.35	3	1,093	0.27%
2019/07/31	5	21.35	0	0.00	21.75	5	1,081	0.46%
2019/07/30	10	23.03	0	0.00	21.95	10	1,041	0.96%
2019/07/25	0	0.00	1	19.90	19.80	-1	753	-0.13%
2019/07/23	1	20.15	0	0.00	20.10	1	815	0.12%
2019/07/19	0	0.00	1	20.00	19.90	-1	878	-0.11%
2019/07/16	1	20.65	0	0.00	20.40	1	880	0.11%
2019/07/15	0	0.00	1	20.60	20.55	-1	880	-0.11%
2019/07/10	0	0.00	1	20.05	20.15	-1	977	-0.10%
2019/07/09	1	19.65	1	19.75	19.50	0	996	0.00%
2019/07/04	1	19.85	0	0.00	19.90	1	1,036	0.10%
2019/06/28	0	0.00	1	19.45	19.40	-1	1,338	-0.07%
2019/06/25	0	0.00	2	18.65	18.60	-2	1,444	-0.14%
2019/06/11	0	0.00	1	17.90	18.00	-1	1,759	-0.06%
2019/05/07	0	0.00	1	20.25	20.15	-1	2,039	-0.05%
2019/05/03	1	20.25	2	20.40	20.45	-1	2,026	-0.05%
2019/05/02	1	20.20	0	0.00	20.25	1	2,016	0.05%
2019/04/30	1	19.70	1	19.90	19.90	0	2,005	0.00%
2019/04/29	0	0.00	1	20.40	19.50	-1	1,977	-0.05%
2019/04/26	4	21.11	1	20.70	20.80	3	1,929	0.16%
2019/04/25	1	22.15	1	22.35	22.00	0	1,892	0.00%
2019/04/18	1	21.90	0	0.00	21.55	1	1,839	0.05%
2019/04/17	1	23.00	0	0.00	22.50	1	1,810	0.06%
2019/04/16	1	22.85	0	0.00	22.70	1	1,780	0.06%
2019/04/12	1	21.85	1	21.15	21.15	0	1,666	0.00%
2019/04/09	0	0.00	2	22.73	22.00	-2	1,603	-0.12%
2019/04/08	3	22.60	6	23.20	22.35	-3	1,584	-0.19%
2019/04/03	1	21.60	2	21.75	22.30	-1	1,492	-0.07%
2019/04/02	7	21.26	0	0.00	21.25	7	1,374	0.51%
2019/04/01	0	0.00	2	20.90	20.25	-2	1,339	-0.15%
2019/03/29	3	20.88	1	20.95	20.50	2	1,326	0.15%
2019/03/26	7	20.91	12	20.43	20.10	-5	1,290	-0.39%
2019/03/25	1	18.70	1	19.05	19.60	0	1,197	0.00%
2019/03/22	5	19.25	0	0.00	19.25	5	1,350	0.37%
2019/02/15	5	17.95	7	17.87	17.65	-2	1,747	-0.11%
2019/02/14	2	16.75	0	0.00	16.85	2	1,720	0.12%
2019/01/28	0	0.00	3	16.70	16.60	-3	1,703	-0.18%
2019/01/25	0	0.00	1	16.60	16.45	-1	1,706	-0.06%
2019/01/24	0	0.00	1	16.55	16.45	-1	1,701	-0.06%
2019/01/22	2	16.60	12	16.56	16.45	-10	1,707	-0.59%
2019/01/21	0	0.00	3	16.63	16.45	-3	1,719	-0.17%
2019/01/17	0	0.00	1	16.55	16.30	-1	1,723	-0.06%
2019/01/14	1	16.05	1	15.75	15.75	0	1,702	0.00%
2019/01/11	3	16.25	0	0.00	16.35	3	1,693	0.18%
2019/01/08	7	16.49	0	0.00	16.50	7	1,682	0.42%
2019/01/07	6	16.70	0	0.00	16.70	6	1,678	0.36%
2019/01/04	2	16.50	2	16.55	16.35	0	1,680	0.00%
2019/01/03	2	17.18	0	0.00	17.20	2	1,681	0.12%
2018/12/28	1	17.55	1	17.65	17.55	0	1,681	0.00%
2018/12/27	2	18.00	2	17.98	18.10	0	1,677	0.00%
2018/12/26	1	17.50	3	17.75	17.50	-2	1,641	-0.12%
2018/12/25	3	17.35	6	17.68	17.30	-3	1,616	-0.19%
2018/12/22	0	0.00	1	18.30	18.35	-1	1,580	-0.06%
2018/12/21	8	17.26	1	17.70	17.70	7	1,573	0.44%
2018/12/20	1	19.30	1	19.55	18.15	0	1,547	0.00%
2018/12/18	1	19.00	1	19.40	19.00	0	1,466	0.00%
2018/12/17	0	0.00	2	19.28	19.50	-2	1,420	-0.14%
2018/12/14	1	17.90	4	18.00	19.15	-3	1,219	-0.25%
2018/12/12	5	17.43	0	0.00	17.45	5	1,093	0.46%
2018/10/31	0	0.00	1	14.15	14.25	-1	377	-0.27%
2018/10/30	0	0.00	4	13.91	14.00	-4	381	-1.05%
2018/10/29	5	14.92	0	0.00	14.20	5	390	1.28%
2018/08/29	0	0.00	2	20.30	19.90	-2	907	-0.22%
2018/08/20	2	21.00	0	0.00	21.40	2	987	0.20%
2018/07/03	0	0.00	1	23.50	23.40	-1	1,596	-0.06%
2018/06/29	0	0.00	7	24.60	24.70	-7	1,586	-0.44%
2018/06/27	7	25.72	0	0.00	25.60	7	1,558	0.45%
2018/06/26	0	0.00	2	26.00	26.90	-2	1,510	-0.13%
2018/06/22	2	24.40	0	0.00	24.15	2	1,384	0.14%
2018/06/12	0	0.00	2	23.00	23.25	-2	1,274	-0.16%
2018/06/04	2	24.80	0	0.00	24.55	2	1,214	0.16%
2018/05/24	1	25.75	0	0.00	25.95	1	1,151	0.09%
2018/05/21	1	24.10	0	0.00	24.25	1	1,055	0.09%
2018/05/10	1	22.25	0	0.00	21.45	1	792	0.13%
2018/05/09	0	0.00	3	22.08	22.10	-3	745	-0.40%