台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    2,069
  • 產業
    上櫃 電子零組件類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19185.0000.0084.6011,9660.05%
2025/02/17186.3000.0085.9011,8980.05%
2025/02/14087.0000.0086.0001,8770.00%
2025/02/13387.900.187.3087.302.91,8670.16%
2025/02/12187.80190.2088.7001,8870.00%
2025/02/11285.65285.5088.1001,7070.00%
2025/02/10284.15285.1584.7001,4830.00%
2025/02/07183.50584.1883.50-41,395-0.29%
2025/02/0500.0010.484.4282.70-10.41,286-0.81%
2025/02/04182.00682.6582.00-51,194-0.42%
2025/01/2200.001377.5478.00-131,056-1.23%
2025/01/20174.3000.0074.4011,0660.09%
2025/01/0800.001077.5576.70-101,234-0.81%
2025/01/0700.00176.3077.30-11,234-0.08%
2025/01/0600.000.174.5074.70-0.11,3030.00%
2025/01/030.173.2000.0073.300.11,3060.00%
2025/01/0200.00174.2073.30-11,313-0.08%
2024/12/3100.00273.9073.70-21,338-0.15%
2024/12/30172.7000.0072.6011,3640.07%
2024/12/26574.3000.0073.9051,4000.36%
2024/12/25273.7500.0073.8021,4170.14%
2024/12/23472.1500.0072.3041,4470.28%
2024/12/2000.00071.5071.0001,4740.00%
2024/12/1700.00371.2771.00-31,613-0.19%
2024/12/13172.1000.0072.2011,6830.06%
2024/12/11474.1500.0073.3041,7300.23%
2024/12/0900.00173.7073.60-11,819-0.05%
2024/12/05374.8000.0074.4031,8630.16%
2024/12/0400.00173.4074.40-11,892-0.05%
2024/11/27172.4000.0071.7012,1700.05%
2024/11/26673.6000.0073.5062,1810.28%
2024/11/2500.00773.2773.60-72,217-0.32%
2024/11/22373.30173.0072.9022,2280.09%
2024/11/210.172.0000.0072.600.12,2300.00%
2024/11/18471.6000.0070.2042,2640.18%
2024/11/130.173.3000.0073.000.12,3120.00%
2024/11/11573.08173.6073.4042,3200.17%
2024/11/08379.2700.0078.6032,2570.13%
2024/11/05177.401077.8977.60-92,241-0.40%
2024/11/01077.8000.0079.0002,3360.00%
2024/10/30178.5000.0078.5012,3520.04%
2024/10/29080.0000.0079.5002,3430.00%
2024/10/2200.000.181.6081.40-0.12,3860.00%
2024/10/181.180.0400.0079.901.12,4960.04%
2024/10/1700.00082.5081.9002,5320.00%
2024/10/16582.4800.0082.0052,5900.19%
2024/10/15784.3600.0083.5072,6120.27%
2024/10/14184.3000.0084.2012,7830.04%
2024/10/1100.00384.7385.40-32,781-0.11%
2024/10/04382.4700.0081.0032,9170.10%
2024/10/0100.000.382.3083.40-0.32,958-0.01%
2024/09/30282.4500.0082.4022,9960.07%
2024/09/270.183.2600.0082.700.13,0470.00%
2024/09/250.183.6000.0083.500.13,3160.00%
2024/09/24182.8000.0082.7013,4770.03%
2024/09/20183.60184.6083.1003,5220.00%
2024/09/191084.73284.6584.4083,5540.23%
2024/09/1800.00885.6085.40-83,611-0.22%
2024/09/16387.3300.0086.5033,7160.08%
2024/09/13188.60187.8088.1003,7440.00%
2024/09/1200.00288.4088.00-23,959-0.05%
2024/09/10287.80687.4586.10-44,257-0.09%
2024/09/0900.00184.0086.50-14,315-0.02%
2024/09/06184.8000.0085.0014,4660.02%
2024/09/0500.000.585.9084.10-0.54,593-0.01%
2024/09/04184.80284.8584.70-14,752-0.02%
2024/09/03388.00487.7588.10-14,862-0.02%
2024/09/02287.20288.0086.9005,2300.00%
2024/08/30787.57488.0587.2035,2460.06%
2024/08/290.183.8000.0084.300.15,2190.00%
2024/08/2300.00183.0083.50-15,814-0.02%
2024/08/21184.0000.0083.8015,8850.02%
2024/08/2000.003.285.0684.60-3.25,913-0.05%
2024/08/19285.00785.1084.70-55,933-0.08%
2024/08/1600.00382.7082.70-35,952-0.05%
2024/08/15581.4000.0081.0055,9850.08%
2024/08/14581.3000.0081.7056,0090.08%
2024/08/06267.7000.0071.8026,1600.03%
2024/08/051.172.300.172.4072.300.96,1430.01%
2024/08/02181.5000.0080.3016,1730.02%
2024/07/31382.0700.0081.5036,4250.05%
2024/07/300.181.6000.0082.300.16,5070.00%
2024/07/260.182.7000.0082.300.16,6690.00%
2024/07/23185.5000.0087.3016,8370.01%
2024/07/22285.78285.1084.3006,8390.00%
2024/07/191288.80287.6087.50106,8080.15%
2024/07/181.191.4500.0090.601.16,8070.02%
2024/07/17394.40393.8392.8006,7530.00%
2024/07/167.493.0400.0093.307.46,7580.11%
2024/07/15394.102.193.4393.400.96,8000.01%
2024/07/12191.4000.0091.9016,6720.01%
2024/07/11290.7000.0090.6026,7570.03%
2024/07/1000.003.192.1692.30-3.16,986-0.04%
2024/07/09290.50290.2090.7007,2660.00%
2024/07/087.192.27391.6391.004.17,7120.05%
2024/07/05391.90692.6592.10-37,946-0.04%
2024/07/04692.10291.6091.6048,1390.05%
2024/07/03993.1700.0092.2098,1500.11%
2024/07/02390.6000.0093.1038,1610.04%
2024/07/01893.7100.0091.9088,0840.10%
2024/06/281.191.26190.0091.700.17,9240.00%
2024/06/2700.00590.0087.70-57,781-0.06%
2024/06/26289.1000.0088.9027,8110.03%
2024/06/25187.80189.8089.9007,8840.00%
2024/06/246.188.9000.0087.606.18,0280.08%
2024/06/211292.491191.2091.4018,2470.01%
2024/06/200.390.3000.0090.300.38,3210.00%
2024/06/194.292.731990.5889.10-14.88,291-0.18%
2024/06/1814.191.29191.7091.2013.18,1580.16%
2024/06/17391.00490.3390.40-18,120-0.01%
2024/06/1400.00187.6087.90-18,112-0.01%
2024/06/13286.851.287.0983.700.88,1820.01%
2024/06/12187.8014.588.4687.60-13.58,078-0.17%
2024/06/118.589.27290.5590.006.58,0240.08%
2024/06/07687.7500.0088.5067,9630.08%
2024/06/06786.0615.187.0988.40-8.18,054-0.10%
2024/06/0500.00583.6883.20-57,687-0.07%
2024/06/031182.761183.1182.7008,0050.00%
2024/05/31981.0900.0079.9098,2270.11%
2024/05/30882.741184.0481.20-38,428-0.04%
2024/05/28579.0000.0079.4058,8170.06%
2024/05/240.179.7000.0079.500.19,5540.00%
2024/05/22680.0800.0079.50610,3800.06%
2024/05/2100.00779.1078.80-710,510-0.07%
2024/05/17177.6000.0078.10111,4840.01%
2024/05/16177.8000.0078.20111,8690.01%
2024/05/151178.781580.0077.80-412,010-0.03%
2024/05/140.279.5000.0079.300.212,1970.00%
2024/05/13179.0000.0079.00112,2950.01%
2024/05/1000.00179.3080.20-112,313-0.01%
2024/05/0900.00180.6078.50-112,257-0.01%
2024/05/081378.72179.7078.901212,2110.10%
2024/05/07379.27279.7079.40112,1430.01%
2024/05/06776.83176.7076.70612,0020.05%
2024/05/03178.0000.0077.90111,9370.01%
2024/04/30379.30279.1078.60111,7840.01%
2024/04/29181.00179.7080.60011,6640.00%
2024/04/24188.7000.0088.90111,4320.01%
2024/04/2200.00086.8084.00011,3210.00%
2024/04/18094.70193.3092.70-111,165-0.01%
2024/04/17397.60696.7094.60-311,110-0.03%
2024/04/163100.234100.1395.30-110,993-0.01%
2024/04/155103.701106.00103.00410,7640.04%
2024/04/127100.798103.25105.50-110,462-0.01%
2024/04/11299.4500.00100.00210,0270.02%
2024/04/10196.90198.7096.9009,8870.00%
2024/04/09094.1000.0091.9009,6660.00%
2024/03/28191.3000.0090.2019,6140.01%
2024/03/27192.80293.0092.60-19,517-0.01%
2024/03/2600.00298.1590.50-29,300-0.02%
2024/03/251100.007101.00100.50-68,985-0.07%
2024/03/21295.30295.2095.5008,7900.00%
2024/03/20193.902.394.3393.70-1.38,748-0.01%
2024/03/19696.32196.4095.3058,7780.06%
2024/03/18194.500.293.3094.500.98,6820.01%
2024/03/15188.30190.4088.2008,6100.00%
2024/03/14190.302.290.4890.30-1.28,660-0.01%
2024/03/132.288.3800.0089.702.28,5880.03%
2024/03/08189.80389.6086.80-28,149-0.02%
2024/03/06496.752.596.6395.401.57,7260.02%
2024/03/05294.85192.8092.8017,4000.01%
2024/03/011102.001101.50101.0006,7080.00%
2024/02/2900.00198.7099.40-16,317-0.02%
2024/02/27191.8000.0090.4015,8690.02%
2024/02/23287.70985.0388.80-75,168-0.14%
2024/02/2200.00483.5581.50-44,731-0.08%
2024/02/21382.071581.4681.30-124,633-0.26%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章