良維 (6290)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
1,807張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	88.70	0	0.00	88.90	1	11,432	0.01%
2024/04/22	0	0.00	0	86.80	84.00	0	11,321	0.00%
2024/04/18	0	94.70	1	93.30	92.70	-1	11,165	-0.01%
2024/04/17	3	97.60	6	96.70	94.60	-3	11,110	-0.03%
2024/04/16	3	100.23	4	100.13	95.30	-1	10,993	-0.01%
2024/04/15	5	103.70	1	106.00	103.00	4	10,764	0.04%
2024/04/12	7	100.79	8	103.25	105.50	-1	10,462	-0.01%
2024/04/11	2	99.45	0	0.00	100.00	2	10,027	0.02%
2024/04/10	1	96.90	1	98.70	96.90	0	9,887	0.00%
2024/04/09	0	94.10	0	0.00	91.90	0	9,666	0.00%
2024/03/28	1	91.30	0	0.00	90.20	1	9,614	0.01%
2024/03/27	1	92.80	2	93.00	92.60	-1	9,517	-0.01%
2024/03/26	0	0.00	2	98.15	90.50	-2	9,300	-0.02%
2024/03/25	1	100.00	7	101.00	100.50	-6	8,985	-0.07%
2024/03/21	2	95.30	2	95.20	95.50	0	8,790	0.00%
2024/03/20	1	93.90	2.3	94.33	93.70	-1.3	8,748	-0.01%
2024/03/19	6	96.32	1	96.40	95.30	5	8,778	0.06%
2024/03/18	1	94.50	0.2	93.30	94.50	0.9	8,682	0.01%
2024/03/15	1	88.30	1	90.40	88.20	0	8,610	0.00%
2024/03/14	1	90.30	2.2	90.48	90.30	-1.2	8,660	-0.01%
2024/03/13	2.2	88.38	0	0.00	89.70	2.2	8,588	0.03%
2024/03/08	1	89.80	3	89.60	86.80	-2	8,149	-0.02%
2024/03/06	4	96.75	2.5	96.63	95.40	1.5	7,726	0.02%
2024/03/05	2	94.85	1	92.80	92.80	1	7,400	0.01%
2024/03/01	1	102.00	1	101.50	101.00	0	6,708	0.00%
2024/02/29	0	0.00	1	98.70	99.40	-1	6,317	-0.02%
2024/02/27	1	91.80	0	0.00	90.40	1	5,869	0.02%
2024/02/23	2	87.70	9	85.03	88.80	-7	5,168	-0.14%
2024/02/22	0	0.00	4	83.55	81.50	-4	4,731	-0.08%
2024/02/21	3	82.07	15	81.46	81.30	-12	4,633	-0.26%
2024/02/20	1	77.50	4.1	77.48	78.90	-3.1	4,054	-0.08%
2024/02/19	4	75.48	11	76.14	74.90	-7	3,753	-0.19%
2024/02/16	0	0.00	13	71.49	70.80	-13	3,510	-0.37%
2024/02/15	4	70.35	13	69.15	70.90	-9	3,357	-0.27%
2024/02/05	1	67.00	2	66.60	66.70	-1	3,386	-0.03%
2024/02/02	2	65.50	6	65.62	65.40	-4	3,491	-0.11%
2024/02/01	1	64.70	0	0.00	64.70	1	3,544	0.03%
2024/01/30	1	64.30	0	0.00	64.50	1	3,956	0.03%
2024/01/29	2	64.90	6	64.90	65.00	-4	3,978	-0.10%
2024/01/26	6	64.50	9	64.50	64.30	-3	4,007	-0.07%
2024/01/25	1	63.60	0	0.00	63.50	1	4,028	0.02%
2024/01/23	10	64.22	4	64.53	64.20	6	4,218	0.14%
2024/01/22	5	63.62	0	0.00	63.80	5	4,290	0.12%
2024/01/19	0	0.00	3	62.80	63.20	-3	4,406	-0.07%
2024/01/18	5	61.50	0	0.00	61.90	5	4,654	0.11%
2024/01/16	1	62.90	0	0.00	62.70	1	4,888	0.02%
2024/01/15	2	62.90	1	62.90	62.60	1	4,996	0.02%
2024/01/12	1	62.00	5	62.10	62.00	-4	5,098	-0.08%
2024/01/11	2	62.75	0	0.00	62.90	2	5,127	0.04%
2024/01/09	4	63.00	0	0.00	62.30	4	5,239	0.08%
2024/01/08	0	0.00	1	63.60	63.20	-1	5,257	-0.02%
2024/01/05	2	63.45	8	63.90	63.30	-6	5,325	-0.11%
2024/01/04	11	66.92	5	66.52	65.00	6	5,311	0.11%
2023/12/28	2	65.30	0	0.00	65.10	2	5,195	0.04%
2023/12/27	0	0.00	1	65.40	64.80	-1	5,197	-0.02%
2023/12/26	3	65.40	1	65.60	65.30	2	5,220	0.04%
2023/12/25	0	0.00	1	64.80	65.10	-1	5,170	-0.02%
2023/12/22	1	62.80	0	0.00	62.60	1	5,094	0.02%
2023/12/19	3	63.80	0	0.00	64.00	3	5,148	0.06%
2023/12/18	1	64.80	0	0.00	64.50	1	5,125	0.02%
2023/12/15	2	65.35	1	66.00	65.20	1	5,095	0.02%
2023/12/14	5	65.88	2	66.20	65.70	3	5,046	0.06%
2023/12/13	0	0.00	7	63.40	65.20	-7	4,892	-0.14%
2023/12/12	5	64.28	1	64.70	63.70	4	4,786	0.08%
2023/12/11	0	0.00	10	63.81	64.60	-10	4,686	-0.21%
2023/12/07	1	61.90	0	0.00	61.70	1	4,558	0.02%
2023/12/06	1	61.80	0	0.00	62.00	1	4,555	0.02%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/12/04	0	0.00	3	63.00	62.30	-3	4,552	-0.07%
2023/12/01	1	62.40	1	62.00	62.30	0	4,543	0.00%
2023/11/30	1	62.00	0	0.00	61.90	1	4,537	0.02%
2023/11/29	3	62.50	0.4	62.30	62.70	2.7	4,519	0.06%
2023/11/28	0	0.00	2	62.15	61.90	-2	4,517	-0.04%
2023/11/27	2	61.10	0	0.00	60.90	2	4,509	0.04%
2023/11/24	5	62.34	8	62.40	61.60	-3	4,476	-0.07%
2023/11/22	4	63.30	0	0.00	63.10	4	4,393	0.09%
2023/11/21	5	63.04	0	0.00	62.90	5	4,377	0.11%
2023/11/20	10	62.80	5	62.50	62.40	5	4,337	0.12%
2023/11/17	6	64.07	0.5	63.70	63.70	5.5	4,238	0.13%
2023/11/16	5	64.66	0	0.00	63.70	5	4,185	0.12%
2023/11/15	1	65.90	10	65.06	66.00	-9	4,057	-0.22%
2023/11/13	59	64.01	50	63.28	63.00	9	3,859	0.23%
2023/11/10	1	67.00	5.1	67.66	67.30	-4.1	3,577	-0.11%
2023/11/09	4	66.30	0	0.00	66.30	4	3,361	0.12%
2023/11/08	7	67.44	26	68.11	66.10	-19	3,285	-0.58%
2023/11/07	2	67.60	34	67.50	67.50	-32	3,088	-1.04%
2023/11/06	12	65.96	0	0.00	65.40	12	2,877	0.42%
2023/11/03	23	65.96	1	66.80	66.20	22	2,848	0.77%
2023/11/02	2	65.35	1	65.70	66.30	1	2,814	0.04%
2023/11/01	0	62.10	8	63.60	63.30	-8	2,753	-0.29%
2023/10/31	1	66.00	6	64.90	63.10	-5	2,704	-0.18%
2023/10/30	2	67.50	0	0.00	67.10	2	2,619	0.08%
2023/10/27	3	67.17	1	68.20	67.00	2	2,547	0.08%
2023/10/26	18	67.57	11	68.41	66.70	7	2,462	0.28%
2023/10/25	2	66.00	35	67.16	67.50	-33	2,338	-1.41%
2023/10/24	3	64.20	2	65.00	65.00	1	2,187	0.05%
2023/10/23	8	65.54	2	66.70	64.40	6	2,252	0.27%
2023/10/20	19	64.86	18	65.84	66.10	1	2,173	0.05%
2023/10/19	0	0.00	1	64.40	64.40	-1	2,119	-0.05%
2023/10/18	1	63.90	5	63.60	63.50	-4	2,118	-0.19%
2023/10/17	12	66.39	5	65.80	64.50	7	2,148	0.33%
2023/10/16	2	65.50	2	65.50	65.20	0	2,104	0.00%
2023/10/13	6	65.08	1	65.00	64.90	5	2,167	0.23%
2023/10/12	0	0.00	20	64.65	64.40	-20	2,325	-0.86%
2023/10/11	5	64.10	6	64.10	63.60	-1	2,283	-0.04%
2023/10/06	15	63.63	2	63.25	63.40	13	2,241	0.58%
2023/10/05	1	62.40	0	0.00	62.20	1	2,210	0.05%
2023/10/04	1	61.70	1	62.40	62.40	0	2,233	0.00%
2023/10/03	1	63.60	0	0.00	62.70	1	2,268	0.04%
2023/10/02	0	0.00	1	63.20	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	2	61.90	61.70	-2	2,423	-0.08%
2023/09/25	2	61.80	2	61.00	61.50	0	2,489	0.00%
2023/09/21	0	58.30	0	0.00	58.20	0	2,418	0.00%
2023/09/20	6	58.60	0	0.00	58.60	6	2,431	0.25%
2023/09/18	0	0.00	3	59.00	59.00	-3	2,520	-0.12%
2023/09/14	0	0.00	3	59.40	59.10	-3	2,889	-0.10%
2023/09/08	0	57.00	0	0.00	57.10	0	2,980	0.00%
2023/09/07	3	58.50	1	58.70	58.00	2	3,029	0.07%
2023/08/29	0	0.00	1	56.00	56.10	-1	3,256	-0.03%
2023/08/23	0	0.00	3	56.50	56.80	-3	3,293	-0.09%
2023/08/22	0	55.50	0	0.00	55.80	0	3,302	0.00%
2023/08/18	3	55.30	0	0.00	55.30	3	3,346	0.09%
2023/08/17	1	53.70	0	0.00	54.80	1	3,340	0.03%
2023/08/14	10	52.95	1	53.80	52.80	9	3,359	0.27%
2023/08/10	10	56.80	10	57.05	56.80	0	3,316	0.00%
2023/08/09	0	58.20	0	0.00	58.00	0	3,307	0.00%
2023/08/07	1	58.80	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	58.70	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	61.28	0	0.00	58.80	1	3,383	0.03%
2023/08/01	1	62.00	6	61.10	61.00	-5	3,359	-0.15%
2023/07/31	0	62.44	4	61.70	61.60	-4	3,364	-0.12%
2023/07/28	8	63.71	4	63.13	63.30	4	3,331	0.12%
2023/07/27	0	62.80	0	62.70	62.70	0	3,219	0.00%
2023/07/26	1	63.00	7	62.86	63.60	-6	3,186	-0.19%
2023/07/24	2	60.65	1	61.40	61.10	1	3,107	0.03%
2023/07/21	5	63.24	0	0.00	63.10	5	3,077	0.16%
2023/07/20	1	64.20	3	64.10	64.00	-2	3,084	-0.06%
2023/07/19	3	62.80	21.1	64.00	62.30	-18.1	3,035	-0.59%
2023/07/18	22	64.27	0	0.00	63.30	22	3,112	0.71%
2023/07/17	1	64.70	3	64.07	65.30	-2	3,122	-0.06%
2023/07/14	1	61.50	1	62.00	61.70	0	2,916	0.00%
2023/07/13	0	0.00	2	62.00	61.10	-2	2,977	-0.07%
2023/07/12	1	63.80	1	63.50	62.50	0	3,030	0.00%
2023/07/11	1	61.80	5	63.30	63.20	-4	2,995	-0.13%
2023/07/10	5	61.90	1	63.70	62.10	4	3,021	0.13%
2023/07/07	5	62.20	4	62.68	63.00	1	3,031	0.03%
2023/07/06	4	64.05	5	64.36	64.00	-1	3,037	-0.03%
2023/07/05	2	62.30	3	62.57	62.50	-1	2,990	-0.03%
2023/07/04	2	62.05	7.1	61.42	62.10	-5.1	2,974	-0.17%
2023/06/30	4	59.40	0	0.00	59.80	4	2,976	0.14%
2023/06/27	1.1	59.09	0	0.00	59.00	1.1	3,062	0.04%
2023/06/26	2	61.90	3	62.03	61.90	-1	3,056	-0.03%
2023/06/21	5.1	63.11	3	63.27	63.30	2.1	3,078	0.07%
2023/06/20	5	62.42	7.5	61.86	63.60	-2.4	3,020	-0.08%
2023/06/19	3	60.00	5	59.50	60.40	-2	3,026	-0.07%
2023/06/16	7	58.64	0	0.00	58.70	7	3,061	0.23%
2023/06/15	0	0.00	4	59.30	59.20	-4	3,132	-0.13%
2023/06/13	4	59.50	8	59.23	59.50	-4	3,174	-0.13%
2023/06/12	1	58.18	0	0.00	57.60	1	3,179	0.03%
2023/06/09	2	58.40	5	58.78	58.30	-3	3,230	-0.09%
2023/06/08	9	57.98	7	58.93	57.80	2	3,293	0.06%
2023/06/07	5	58.00	0	0.00	58.20	5	3,433	0.15%
2023/06/06	14	59.16	18	59.47	58.80	-4	3,632	-0.11%
2023/06/01	1	56.03	0	0.00	56.40	1	3,981	0.03%
2023/05/29	11	57.80	12	57.69	57.50	-1	4,104	-0.02%
2023/05/26	10	56.10	0	0.00	55.70	10	4,186	0.24%
2023/05/25	1	56.71	0	0.00	56.40	1	4,317	0.02%
2023/05/24	2	57.90	0	0.00	57.70	2	4,456	0.04%
2023/05/23	1.2	58.59	0	0.00	58.40	1.2	4,643	0.03%
2023/05/19	3	57.94	0	0.00	57.80	3	5,208	0.06%
2023/05/12	1	57.80	3	58.50	58.60	-2	6,068	-0.03%
2023/05/11	0	58.20	2	58.20	57.90	-2	6,072	-0.03%
2023/05/10	3	59.67	1	60.60	59.80	2	6,056	0.03%
2023/05/09	1.1	60.18	0	0.00	59.40	1.1	6,033	0.02%
2023/05/08	1	60.50	0	0.00	60.60	1	6,001	0.02%
2023/05/04	0	0.00	1	60.40	60.60	-1	5,989	-0.02%
2023/04/25	2	60.69	1	60.10	60.70	1	5,893	0.02%
2023/04/24	2.1	61.03	0	0.00	61.70	2.1	5,841	0.04%
2023/04/21	2	63.00	1	60.80	61.00	1	5,807	0.02%
2023/04/20	1	66.80	0	0.00	63.80	1	5,688	0.02%
2023/04/18	1	71.10	1	70.90	69.00	0	5,520	0.00%
2023/04/17	6	71.95	1	72.90	71.80	5	5,433	0.09%
2023/04/13	1	71.40	0	0.00	69.30	1	5,295	0.02%
2023/04/11	0	0.00	10	70.10	71.00	-10	5,169	-0.19%
2023/04/10	1	70.70	0	0.00	71.30	1	5,105	0.02%
2023/03/31	1	67.60	1	68.90	68.60	0	4,921	0.00%
2023/03/29	0.1	67.70	0	0.00	67.50	0.1	4,835	0.00%
2023/03/27	11	68.63	0	0.00	68.20	11	4,786	0.23%
2023/03/24	1	69.50	2	69.90	69.40	-1	4,732	-0.02%
2023/03/23	2	69.10	1	69.70	69.20	1	4,681	0.02%
2023/03/22	6	71.65	10	72.83	69.80	-4	4,616	-0.09%
2023/03/21	2	71.65	1	71.30	71.00	1	4,377	0.02%
2023/03/20	1	70.50	0	0.00	70.30	1	4,306	0.02%
2023/03/15	1	69.30	0	0.00	69.90	1	4,254	0.02%
2023/03/14	11	69.50	8	69.54	69.20	3	4,288	0.07%
2023/03/13	1	68.10	1	68.20	68.60	0	4,258	0.00%
2023/03/10	3	69.93	2	68.20	69.00	1	4,188	0.02%
2023/03/09	18	72.86	0	0.00	71.50	18	4,039	0.45%
2023/03/08	3	72.00	1	73.90	73.90	2	3,810	0.05%
2023/03/07	12	72.67	0	0.00	72.30	12	3,645	0.33%
2023/03/06	2	73.75	4.3	72.27	71.30	-2.3	3,453	-0.07%
2023/03/03	0	0.00	0.2	72.60	72.00	-0.2	3,347	-0.01%
2023/02/23	1	76.10	3	75.27	76.00	-2	3,159	-0.06%
2023/02/22	1.1	72.77	0	0.00	73.30	1.1	3,022	0.03%
2023/02/21	0.3	74.20	1	75.00	75.40	-0.8	2,863	-0.03%
2023/02/20	3	73.00	3.3	72.11	73.40	-0.3	2,672	-0.01%
2023/02/17	0	0.00	1	70.00	70.30	-1	2,289	-0.04%
2023/02/16	7.3	68.36	5	69.40	70.30	2.3	2,180	0.11%
2023/02/15	2	66.80	1	67.10	67.30	1	1,986	0.05%
2023/02/14	8	66.09	7	65.73	66.10	1	1,873	0.05%
2023/02/13	0	0.00	13	63.16	63.80	-13	1,588	-0.82%
2023/02/09	0	0.00	0.2	59.50	59.60	-0.2	1,405	-0.02%
2023/02/07	0	0.00	1	58.50	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	1	58.20	58.10	-1	1,394	-0.07%
2023/02/02	3	57.43	0	0.00	57.40	3	1,382	0.22%
2023/02/01	1	58.00	0.1	56.70	58.00	1	1,382	0.07%
2023/01/17	0	0.00	3	55.00	54.10	-3	1,394	-0.22%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2022/12/29	1	52.60	0	0.00	52.90	1	1,646	0.06%
2022/12/22	0	0.00	1	54.20	54.10	-1	2,012	-0.05%
2022/12/07	0	0.00	0	58.80	56.60	0	2,553	0.00%
2022/12/06	1	60.40	0	59.50	60.00	1	2,468	0.04%
2022/11/29	0	0.00	3	57.00	57.60	-3	2,394	-0.13%
2022/11/28	1	56.80	0	0.00	56.80	1	2,379	0.04%
2022/11/24	2	56.90	0	0.00	56.70	2	2,387	0.08%
2022/11/21	0	0.00	0	57.00	57.30	0	2,434	0.00%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/15	1	55.70	0	0.00	55.40	1	2,716	0.04%
2022/11/14	0	0.00	2	55.95	56.10	-2	2,794	-0.07%
2022/11/09	1	55.50	1	56.00	55.80	0	2,785	0.00%
2022/11/08	0	0.00	3	55.40	55.40	-3	2,866	-0.10%
2022/11/07	3	55.60	1.1	55.83	55.60	1.9	2,889	0.07%
2022/11/04	1	55.00	0	0.00	54.80	1	2,906	0.03%
2022/11/02	0	0.00	0	53.40	54.00	0	3,097	0.00%
2022/10/18	1	51.30	3	51.93	52.10	-2	3,177	-0.06%
2022/10/11	0.1	55.10	0	55.80	54.70	0.1	3,121	0.00%
2022/10/05	0	0.00	1	57.50	57.40	-1	3,079	-0.03%
2022/10/04	0	0.00	11	55.61	56.10	-11	3,017	-0.36%
2022/10/03	1.1	58.27	1	57.10	55.80	0.1	2,939	0.00%
2022/09/30	1	57.40	0	0.00	58.00	1	2,897	0.03%
2022/09/29	2	55.90	2	57.20	56.60	0	2,849	0.00%
2022/09/28	6	55.57	3	54.60	54.30	3	2,772	0.11%
2022/09/27	11	57.82	3	59.10	59.10	8	2,616	0.31%
2022/09/21	1	57.60	104	57.28	57.30	-103	2,374	-4.34%	大賣/鉅額交易
2022/09/20	2	57.70	0	0.00	56.60	2	2,332	0.09%
2022/09/19	2	56.40	0	0.00	56.80	2	2,285	0.09%
2022/09/15	0	0.00	2	55.10	55.00	-2	2,272	-0.09%
2022/09/13	0	0.00	3	56.00	55.50	-3	2,340	-0.13%
2022/09/08	15	55.17	0	0.00	55.10	15	2,357	0.64%
2022/09/07	1	54.00	6	53.80	53.40	-5	2,380	-0.21%
2022/09/02	84	56.51	0	0.00	56.50	84	2,438	3.45%
2022/08/29	0	0.00	0.1	56.50	56.40	-0.1	2,687	0.00%
2022/08/25	0	0.00	2	57.60	58.00	-2	2,682	-0.07%
2022/08/24	8	59.74	6	59.13	57.80	2	2,703	0.07%
2022/08/23	0.1	59.00	4.1	58.36	59.70	-4	2,570	-0.16%
2022/08/22	1	56.70	1	57.00	56.60	0	2,540	0.00%
2022/08/19	8	59.05	8	58.99	57.50	0	2,564	0.00%
2022/08/16	0	0.00	4	58.48	57.80	-4	2,509	-0.16%
2022/08/15	3	57.97	3	58.27	58.60	0	2,567	0.00%
2022/08/12	2	56.40	1	57.00	57.30	1	2,564	0.04%
2022/08/11	1	55.90	1	57.10	55.70	0	2,688	0.00%
2022/08/10	28	57.16	27	57.06	57.10	1	2,939	0.03%
2022/08/09	2	56.95	0	0.00	57.80	2	3,168	0.06%
2022/08/04	2	53.65	4	53.35	53.50	-2	3,020	-0.07%
2022/08/03	1	55.30	1	54.90	54.90	0	2,989	0.00%
2022/08/02	0	0.00	2	54.20	54.10	-2	2,946	-0.07%
2022/08/01	1	53.60	1	54.20	54.20	0	2,950	0.00%
2022/07/29	0	0.00	1	53.90	54.10	-1	2,941	-0.03%
2022/07/28	1	52.50	2	53.00	53.00	-1	2,923	-0.03%
2022/07/21	0	0.00	1	53.30	54.30	-1	2,947	-0.03%
2022/07/20	2	54.50	0	0.00	53.40	2	2,955	0.07%
2022/07/19	2	53.60	2	54.00	54.10	0	2,982	0.00%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/15	0	0.00	6	53.50	54.00	-6	2,998	-0.20%
2022/07/11	2	52.80	2	53.70	52.20	0	2,930	0.00%
2022/07/08	2	53.20	0	0.00	53.00	2	2,921	0.07%
2022/07/07	0	0.00	2	50.50	51.60	-2	2,901	-0.07%
2022/07/01	0	0.00	1	50.00	50.10	-1	2,885	-0.03%
2022/06/27	0	0.00	2	53.35	53.50	-2	2,835	-0.07%
2022/06/24	4	53.18	2	52.45	53.20	2	2,811	0.07%
2022/06/22	2	51.90	0	0.00	50.70	2	2,742	0.07%
2022/06/17	8	51.76	13	51.35	52.20	-5	2,657	-0.19%
2022/06/13	2	54.25	2	55.40	53.50	0	2,543	0.00%
2022/06/10	6	57.22	5	57.26	56.90	1	2,476	0.04%
2022/06/09	2	58.15	2	57.75	59.00	0	2,386	0.00%
2022/06/08	9	57.39	8	57.16	57.00	1	2,281	0.04%
2022/06/07	3	56.00	1	56.40	56.30	2	2,184	0.09%
2022/06/06	4	56.83	4	56.10	56.10	0	2,170	0.00%
2022/06/01	3	57.23	2	57.10	57.10	1	2,135	0.05%
2022/05/31	2	56.40	1	57.30	57.40	1	2,085	0.05%
2022/05/30	4	56.58	5	56.70	56.90	-1	2,063	-0.05%
2022/05/27	3	54.80	3	55.60	55.80	0	2,011	0.00%
2022/05/24	2	53.95	0	0.00	54.00	2	1,926	0.10%
2022/05/23	5	54.72	4	55.38	54.70	1	1,872	0.05%
2022/05/20	8	56.95	6.1	56.60	56.90	2	1,767	0.11%
2022/05/19	5	55.82	5	56.46	57.30	0	1,681	0.00%
2022/05/18	10	55.76	11	56.14	57.30	-1	1,520	-0.07%
2022/05/17	2	54.60	5	55.36	55.80	-3	1,201	-0.25%
2022/05/13	0	0.00	2	50.65	51.60	-2	846	-0.24%
2022/05/10	1	50.60	0	0.00	50.60	1	820	0.12%
2022/05/05	2	52.60	1	52.80	52.60	1	795	0.13%
2022/05/04	2	53.15	2	53.40	52.60	0	801	0.00%
2022/05/03	1	52.50	3	52.80	52.70	-2	758	-0.26%
2022/04/29	1	51.60	2	52.10	51.60	-1	757	-0.13%
2022/04/27	2	52.05	0	0.00	52.20	2	733	0.27%
2022/04/26	0	0.00	3	52.93	53.20	-3	712	-0.42%
2022/04/25	2	52.95	1	53.40	52.50	1	679	0.15%
2022/04/22	0	0.00	1.1	53.09	53.00	-1.1	635	-0.17%
2022/04/21	0	0.00	1.1	51.64	51.50	-1.1	612	-0.18%
2022/04/14	0	50.50	0.3	50.70	50.80	-0.3	715	-0.04%
2022/04/13	1	50.00	2	50.25	50.00	-1	714	-0.14%
2022/04/08	0	51.10	0	0.00	50.90	0	713	0.00%
2022/04/01	2	52.40	0	0.00	52.60	2	722	0.28%
2022/03/30	2	52.40	0	0.00	52.50	2	794	0.25%
2022/03/25	1	52.60	0	53.30	52.60	1	793	0.13%
2022/03/24	0	0.00	2	52.80	52.70	-2	792	-0.25%
2022/03/22	0	0.00	0.1	52.80	52.70	-0.1	785	-0.01%
2022/03/10	1	51.10	0	0.00	51.00	1	835	0.12%
2022/03/03	0	0.00	2	53.25	53.20	-2	840	-0.24%
2022/03/02	0	0.00	1.1	52.34	53.60	-1.1	833	-0.13%
2022/03/01	2	52.70	0	53.50	52.40	2	814	0.24%
2022/02/24	1	52.30	4	51.00	51.00	-3	822	-0.36%
2022/02/23	0	0.00	3	52.43	52.90	-3	825	-0.36%
2022/02/22	0	0.00	1	52.40	52.20	-1	841	-0.12%
2022/02/21	0	0.00	1.1	53.11	53.00	-1.1	857	-0.13%
2022/02/18	0	0.00	0.1	52.50	52.40	-0.1	863	-0.01%
2022/02/17	4	51.73	0.1	52.10	51.60	3.9	902	0.43%
2022/02/16	1	51.50	0	52.60	51.40	1	1,070	0.09%
2022/02/15	2	51.10	0	0.00	50.90	2	1,175	0.17%
2022/02/07	4	50.03	2	50.20	50.20	2	1,812	0.11%
2022/01/26	2	49.60	20	49.55	49.50	-18	1,846	-0.97%
2022/01/21	1	51.60	0	0.00	51.20	1	1,891	0.05%
2022/01/20	1	52.00	0	0.00	51.80	1	1,908	0.05%
2022/01/19	1	52.00	0	0.00	51.90	1	1,933	0.05%
2022/01/18	0	0.00	1	52.40	52.00	-1	1,945	-0.05%
2022/01/17	1	51.80	2	51.80	51.80	-1	1,962	-0.05%
2022/01/12	2	52.40	0	0.00	52.40	2	1,967	0.10%
2022/01/11	20	53.80	2	52.80	52.60	18	1,962	0.92%
2022/01/10	1	52.40	0	0.00	52.20	1	1,900	0.05%
2022/01/07	0	0.00	4	52.48	52.30	-4	1,936	-0.21%
2022/01/05	0	0.00	6	52.30	52.20	-6	1,943	-0.31%
2022/01/03	0	0.00	5	52.34	52.30	-5	1,943	-0.26%
2021/12/30	0	0.00	5	52.64	52.80	-5	1,947	-0.26%
2021/12/24	2	53.35	4.4	53.58	53.40	-2.4	1,988	-0.12%
2021/12/22	0	0.00	0.2	52.50	52.30	-0.2	1,941	-0.01%
2021/12/20	0	0.00	20	51.23	51.30	-20	1,963	-1.02%
2021/12/14	10.1	51.70	0	0.00	51.40	10.1	1,984	0.51%
2021/12/13	1	53.00	0	0.00	52.50	1	1,978	0.05%
2021/12/08	0.1	52.10	0	0.00	52.00	0.1	1,966	0.00%
2021/12/07	21	51.91	0	0.00	51.60	21	1,958	1.07%
2021/12/06	1	51.40	0	0.00	51.30	1	1,962	0.05%
2021/12/01	0.6	51.87	1	51.80	51.70	-0.4	1,996	-0.02%
2021/11/30	0	0.00	6	51.90	51.80	-6	2,006	-0.30%
2021/11/29	0.1	51.70	0	0.00	51.40	0.1	2,040	0.00%
2021/11/25	0.1	53.30	0	0.00	52.80	0.1	2,041	0.00%
2021/11/22	0	0.00	3	53.23	53.20	-3	2,177	-0.14%
2021/11/19	3	52.80	0	0.00	52.80	3	2,204	0.14%
2021/11/18	0.7	53.39	1	53.30	53.10	-0.3	2,203	-0.01%
2021/11/17	0	0.00	2	53.70	53.60	-2	2,203	-0.09%
2021/11/16	4	53.43	4	53.20	53.20	0	2,207	0.00%
2021/11/15	4	55.63	3	53.90	54.10	1	2,186	0.05%
2021/11/12	9	57.31	3	57.30	57.90	6	2,056	0.29%
2021/11/11	5.1	57.10	4	56.98	56.70	1.1	1,985	0.05%
2021/11/10	30	57.62	9	57.92	58.50	21	1,950	1.08%
2021/11/09	3	56.70	7	56.96	57.10	-4	1,784	-0.22%
2021/11/04	1	53.90	1	53.00	53.20	0	1,623	0.00%
2021/11/03	0	0.00	2	55.00	54.60	-2	1,641	-0.12%
2021/10/27	0	0.00	5	55.60	55.90	-5	2,148	-0.23%
2021/10/22	0	0.00	1	54.20	54.20	-1	2,893	-0.03%
2021/10/15	0	0.00	1	53.70	55.40	-1	5,501	-0.02%
2021/10/14	1	52.10	0	0.00	52.20	1	5,488	0.02%
2021/10/05	10	51.70	0	0.00	52.10	10	5,676	0.18%
2021/10/04	0	0.00	1	52.90	52.20	-1	5,679	-0.02%
2021/09/27	0	0.00	5	55.10	54.90	-5	5,774	-0.09%
2021/09/17	0	0.00	8	54.00	54.00	-8	6,267	-0.13%
2021/09/15	0	0.00	8	54.03	54.00	-8	6,302	-0.13%
2021/09/14	0	0.00	12	54.22	54.20	-12	6,305	-0.19%
2021/09/13	1	55.30	0	0.00	55.10	1	6,303	0.02%
2021/09/10	1	55.20	0	0.00	55.50	1	6,311	0.02%
2021/09/09	0	0.00	1	55.00	55.70	-1	6,317	-0.02%
2021/09/06	0	0.00	7	55.66	55.10	-7	6,311	-0.11%
2021/09/01	3	57.00	0	0.00	57.20	3	6,278	0.05%
2021/08/31	0	0.00	3	56.30	56.40	-3	6,265	-0.05%
2021/08/27	4	59.23	2	58.90	57.80	2	6,250	0.03%
2021/08/26	7	56.36	1	56.20	56.50	6	6,143	0.10%
2021/08/20	2	53.50	7	52.30	52.10	-5	6,108	-0.08%
2021/08/19	11	54.81	2	54.00	53.20	9	6,093	0.15%
2021/08/18	2	55.40	0	0.00	56.00	2	6,077	0.03%
2021/08/17	0	0.00	1	54.20	53.80	-1	6,067	-0.02%
2021/08/16	0	0.00	3	53.10	53.00	-3	6,050	-0.05%
2021/08/12	0	0.00	3	56.90	56.30	-3	6,009	-0.05%
2021/08/11	2	57.15	0	0.00	56.70	2	6,012	0.03%
2021/08/09	0.5	58.50	0	0.00	57.50	0.5	6,000	0.01%
2021/08/06	2	60.60	0	0.00	59.80	2	5,984	0.03%
2021/08/05	1	60.10	1	60.30	59.70	0	6,010	0.00%
2021/08/04	3	62.67	0	0.00	62.00	3	6,023	0.05%
2021/08/03	13.1	65.43	10	65.08	65.50	3.1	6,053	0.05%
2021/08/02	8	65.08	7	64.07	63.50	1	6,057	0.02%
2021/07/30	1	69.40	10	69.40	69.40	-9	5,802	-0.16%
2021/07/29	9.1	77.99	9	78.26	77.10	0.1	5,733	0.00%
2021/07/28	17	76.87	7.1	76.60	77.90	10	5,494	0.18%
2021/07/27	36.2	80.02	21	77.77	77.00	15.2	5,265	0.29%
2021/07/26	21	79.11	11	79.56	82.20	10	4,742	0.21%
2021/07/23	4	76.00	10	75.21	77.00	-6	4,248	-0.14%
2021/07/22	21	74.99	4.1	75.32	75.80	17	4,078	0.42%
2021/07/21	9	70.74	7	70.07	72.20	2	3,686	0.05%
2021/07/12	1	65.90	31	66.02	66.80	-30	3,677	-0.82%
2021/07/07	0	0.00	10	65.00	65.00	-10	3,861	-0.26%
2021/07/05	11	65.45	4	65.65	66.70	7	4,182	0.17%
2021/07/02	1	65.00	1	65.80	66.10	0	4,474	0.00%
2021/07/01	25	66.70	3	65.77	65.50	22	4,712	0.47%
2021/06/30	7	67.81	1	67.60	68.60	6	4,968	0.12%
2021/06/29	8	65.71	7	66.73	66.70	1	4,998	0.02%
2021/06/25	10	61.20	0	0.00	61.10	10	4,869	0.21%
2021/06/10	0.1	62.20	0	0.00	62.30	0.1	5,302	0.00%
2021/05/24	0	0.00	1	58.80	60.00	-1	6,384	-0.02%
2021/05/21	1	57.90	0	0.00	59.40	1	6,407	0.02%
2021/05/14	1	56.10	0	0.00	56.40	1	6,384	0.02%
2021/05/11	0	0.00	2	62.20	60.30	-2	6,161	-0.03%
2021/05/10	1	63.30	1	62.70	62.70	0	6,081	0.00%
2021/05/04	1	65.00	2	63.80	63.60	-1	5,893	-0.02%
2021/05/03	7	69.64	3	68.83	67.60	4	5,840	0.07%
2021/04/29	1	75.60	3	75.77	74.40	-2	5,694	-0.04%
2021/04/28	1	76.10	4	75.80	75.80	-3	5,531	-0.05%
2021/04/27	2	75.30	0	0.00	75.60	2	5,416	0.04%
2021/04/26	8	74.68	1	75.70	74.80	7	5,235	0.13%
2021/04/22	0	0.00	0	73.90	72.00	0	5,053	0.00%
2021/04/21	1	75.00	1	74.70	74.30	0	4,974	0.00%
2021/04/20	0	0.00	2	72.20	72.50	-2	4,812	-0.04%
2021/04/19	0	0.00	1	73.50	72.20	-1	4,774	-0.02%
2021/04/16	1	72.00	1	72.40	72.00	0	4,720	0.00%
2021/04/14	2	71.00	1	71.20	72.10	1	4,664	0.02%
2021/04/13	5	72.24	3	71.60	70.80	2	4,585	0.04%
2021/04/12	5	74.84	4	74.95	73.40	1	4,466	0.02%
2021/04/09	9	74.47	9	75.17	74.80	0	4,286	0.00%
2021/04/08	9	74.06	10	75.13	75.70	-1	4,101	-0.02%
2021/04/07	3	72.70	4	72.60	74.10	-1	3,757	-0.03%
2021/04/06	6.1	71.29	2	70.35	72.70	4.1	3,483	0.12%
2021/04/01	1	67.70	20	62.80	67.70	-19	3,128	-0.61%
2021/03/23	0	63.50	0	0.00	63.50	0	2,661	0.00%
2021/03/17	1	64.10	0	0.00	63.20	1	2,487	0.04%
2021/03/05	3	61.63	3	61.10	59.90	0	2,114	0.00%
2021/03/04	21	61.59	1	61.70	61.90	20	2,049	0.98%
2021/03/03	0	0.00	2	60.40	62.70	-2	1,958	-0.10%
2021/03/02	3	61.27	11	61.04	60.00	-8	1,768	-0.45%
2021/02/26	1	56.70	8	56.50	56.50	-7	1,434	-0.49%
2021/02/25	3	57.80	1	58.40	57.60	2	1,390	0.14%
2021/02/24	4	55.40	0.1	55.50	55.60	3.9	1,227	0.32%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/05	1	51.40	1	51.50	51.50	0	1,185	0.00%
2021/02/04	0	0.00	2	51.75	51.80	-2	1,179	-0.17%
2021/02/02	2	51.50	0	0.00	51.30	2	1,194	0.17%
2021/01/26	2.1	53.52	2	53.20	53.20	0.1	1,143	0.01%
2021/01/25	1	53.60	1	54.30	54.30	0	1,058	0.00%
2021/01/22	0	0.00	3	50.40	50.20	-3	982	-0.31%
2021/01/14	0	0.00	2	53.00	53.20	-2	886	-0.23%
2020/12/31	0	0.00	0	51.80	52.10	0	809	0.00%
2020/12/29	0	0.00	10	52.24	52.00	-10	811	-1.23%
2020/12/18	0	0.00	1	51.90	51.90	-1	839	-0.12%
2020/11/25	1	55.00	0	0.00	54.70	1	1,087	0.09%
2020/11/23	0	0.00	4	54.90	54.70	-4	1,095	-0.36%
2020/11/19	1	55.10	2	55.65	55.00	-1	1,135	-0.09%
2020/11/18	5	56.36	4	56.20	56.00	1	1,115	0.09%
2020/11/17	4	56.05	2	54.15	56.30	2	1,087	0.18%
2020/11/10	2	53.05	2	53.20	53.00	0	1,184	0.00%
2020/11/06	1	52.30	1	52.60	52.20	0	1,206	0.00%
2020/11/05	0	0.00	1	52.50	52.10	-1	1,219	-0.08%
2020/11/04	2	52.00	2	52.20	52.70	0	1,229	0.00%
2020/11/03	2	51.75	2	52.00	51.70	0	1,235	0.00%
2020/11/02	1	51.00	0	0.00	50.90	1	1,260	0.08%
2020/10/20	1	52.90	1	52.90	52.50	0	1,637	0.00%
2020/10/16	2	53.15	2	53.45	52.50	0	1,657	0.00%
2020/10/15	2	52.60	2	52.85	53.50	0	1,674	0.00%
2020/10/14	4	52.85	4	53.10	52.70	0	1,707	0.00%
2020/10/13	1	52.60	1	52.90	52.90	0	1,727	0.00%
2020/09/28	2	52.70	2	52.55	52.70	0	1,916	0.00%
2020/09/24	1	53.40	1	54.00	53.20	0	1,951	0.00%
2020/09/23	1	55.20	1	55.50	54.70	0	1,958	0.00%
2020/09/18	2	57.20	2	57.75	57.10	0	1,954	0.00%
2020/09/17	1	57.20	1	58.00	57.20	0	1,960	0.00%
2020/09/15	1	57.80	1	57.90	58.30	0	1,963	0.00%
2020/09/14	0	0.00	9	57.88	58.70	-9	1,952	-0.46%
2020/09/11	2	56.10	0	0.00	55.80	2	1,897	0.11%
2020/09/10	10	56.50	1	57.10	56.70	9	1,863	0.48%
2020/09/09	0	0.00	3	55.83	55.80	-3	1,839	-0.16%
2020/08/28	2	54.10	0	0.00	54.10	2	2,239	0.09%
2020/08/26	1	56.30	2	55.50	55.50	-1	2,240	-0.04%
2020/08/25	1	55.70	2	55.80	55.60	-1	2,203	-0.05%
2020/08/24	1	54.20	0	0.00	54.50	1	2,192	0.05%
2020/08/21	1	54.10	2	54.40	54.30	-1	2,205	-0.05%
2020/08/20	2	53.70	15	55.35	53.30	-13	2,204	-0.59%
2020/08/19	5	56.00	3	56.40	56.50	2	2,175	0.09%
2020/08/17	1	56.00	1	55.70	56.60	0	2,130	0.00%
2020/08/14	0	0.00	1	53.00	53.00	-1	2,134	-0.05%
2020/08/13	2	52.70	0	0.00	52.20	2	2,146	0.09%
2020/08/10	1	55.40	0	0.00	54.90	1	2,177	0.05%
2020/08/07	2	56.70	2	57.00	56.20	0	2,219	0.00%
2020/08/06	3	57.07	1	57.70	56.70	2	2,236	0.09%
2020/08/05	6	57.27	1	57.30	57.50	5	2,246	0.22%
2020/08/03	5	56.70	8	56.60	56.70	-3	2,301	-0.13%
2020/07/30	0	0.00	2	52.50	53.00	-2	2,355	-0.08%
2020/07/29	3	55.80	5	56.06	55.80	-2	2,312	-0.09%
2020/07/28	2	56.05	1	56.50	55.10	1	2,271	0.04%
2020/07/27	5	57.54	1	56.90	56.80	4	2,287	0.17%
2020/07/24	2	57.80	0	0.00	57.60	2	2,327	0.09%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.70	2	60.00	59.10	0	2,406	0.00%
2020/07/21	4	59.55	12	59.83	59.40	-8	2,412	-0.33%
2020/07/20	2	59.30	3	60.03	59.30	-1	2,429	-0.04%
2020/07/17	1	59.70	2	60.10	59.20	-1	2,548	-0.04%
2020/07/16	2	59.80	2	60.20	59.80	0	2,574	0.00%
2020/07/15	6	59.22	4	59.60	58.70	2	2,629	0.08%
2020/07/14	7	58.79	0	0.00	58.80	7	2,648	0.26%
2020/07/10	3	59.03	2	60.40	58.80	1	2,694	0.04%
2020/07/09	2	60.40	2	60.70	60.40	0	2,702	0.00%
2020/07/08	8	60.05	9	60.53	60.00	-1	2,718	-0.04%
2020/07/07	0	0.00	1	59.10	60.40	-1	2,714	-0.04%
2020/07/06	0	0.00	3	58.80	59.10	-3	2,708	-0.11%
2020/07/03	1	58.30	2	58.50	58.10	-1	2,722	-0.04%
2020/07/02	3	58.73	2	58.50	58.70	1	2,785	0.04%
2020/06/30	1	57.70	4	57.20	57.70	-3	2,827	-0.11%
2020/06/24	0	0.00	1	57.30	56.70	-1	2,925	-0.03%
2020/06/22	2	57.40	0	0.00	57.50	2	3,008	0.07%
2020/06/19	5	58.94	5	59.02	58.50	0	3,010	0.00%
2020/06/17	0	0.00	1	57.10	57.40	-1	2,973	-0.03%
2020/06/15	10	56.54	1	57.00	56.00	9	3,010	0.30%
2020/06/12	5	56.16	0	0.00	56.60	5	3,007	0.17%
2020/06/11	7	59.70	0	0.00	59.20	7	2,973	0.24%
2020/06/10	2	62.10	0	0.00	62.60	2	2,939	0.07%
2020/06/09	2	63.35	1	64.00	62.50	1	2,976	0.03%
2020/06/08	1	64.60	3	64.57	63.80	-2	3,004	-0.07%
2020/06/05	5	65.28	4	64.90	64.70	1	3,003	0.03%
2020/06/04	13	64.34	10	64.58	64.50	3	2,977	0.10%
2020/06/02	1	62.40	0	0.00	62.50	1	2,934	0.03%
2020/05/27	1	61.80	0	0.00	61.40	1	2,995	0.03%
2020/05/22	2	62.80	1	65.00	62.10	1	3,013	0.03%
2020/05/21	2	64.20	0	0.00	64.20	2	2,979	0.07%
2020/05/11	8	63.48	2	63.10	62.70	6	2,840	0.21%
2020/05/08	2	64.90	1	64.60	64.50	1	2,759	0.04%
2020/05/07	1	66.90	0	0.00	66.10	1	2,703	0.04%
2020/04/30	0	0.00	1	63.00	62.90	-1	2,565	-0.04%
2020/04/27	1	59.00	0	0.00	59.50	1	2,499	0.04%
2020/04/20	0	0.00	5	56.50	57.30	-5	2,269	-0.22%
2020/04/09	5	55.00	0	0.00	53.60	5	2,180	0.23%
2020/04/07	1	53.00	1	53.70	53.30	0	2,122	0.00%
2020/03/31	4	51.38	4	52.20	50.70	0	2,004	0.00%
2020/03/13	0	0.00	4	45.89	47.00	-4	1,994	-0.20%
2020/03/11	5	57.56	3	57.73	56.10	2	1,924	0.10%
2020/03/10	2	57.55	2	58.00	57.80	0	1,911	0.00%
2020/03/09	1	59.50	0	0.00	58.00	1	1,885	0.05%
2020/03/06	2	63.30	0	0.00	63.40	2	1,886	0.11%
2020/03/03	1	62.10	0	0.00	61.80	1	1,802	0.06%
2020/02/27	10	63.20	10	61.94	61.80	0	1,833	0.00%
2020/02/25	0	0.00	5	62.40	62.50	-5	1,814	-0.28%
2020/01/14	0	0.00	2	66.50	66.80	-2	3,025	-0.07%
2020/01/13	3	64.40	7	64.87	65.60	-4	3,302	-0.12%
2020/01/09	3	63.50	3	64.57	63.60	0	3,849	0.00%
2020/01/07	6	65.60	6	66.05	65.10	0	4,060	0.00%
2020/01/03	1	69.00	1	69.40	67.50	0	4,060	0.00%
2020/01/02	3	69.23	1	69.50	69.00	2	4,085	0.05%
2019/12/31	1	68.20	0	0.00	69.70	1	4,131	0.02%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/24	2	70.15	0	0.00	69.80	2	4,203	0.05%
2019/12/23	12	71.53	12	70.55	71.00	0	4,205	0.00%
2019/12/16	1	70.70	0	0.00	70.70	1	4,245	0.02%
2019/12/12	5	72.10	1	70.00	72.20	4	4,316	0.09%
2019/12/06	1	69.50	0	0.00	68.80	1	4,305	0.02%
2019/12/04	1	70.40	1	69.40	69.00	0	4,357	0.00%
2019/12/03	8	68.80	8	69.25	70.00	0	4,408	0.00%
2019/11/14	0	0.00	1	71.50	70.10	-1	5,642	-0.02%
2019/11/12	1	73.00	0	0.00	72.40	1	6,332	0.02%
2019/11/08	21	74.27	21	74.50	74.70	0	6,465	0.00%
2019/10/29	6	71.67	10	72.55	72.00	-4	6,522	-0.06%
2019/10/28	5	72.30	0	0.00	71.30	5	6,445	0.08%
2019/10/25	0	0.00	17	73.02	72.30	-17	6,411	-0.27%
2019/10/24	5	72.50	2	72.50	72.10	3	6,326	0.05%
2019/10/22	3	70.87	1	70.30	71.30	2	6,348	0.03%
2019/10/21	13	71.56	13	71.82	71.60	0	6,355	0.00%
2019/10/18	12	69.72	1	70.30	69.30	11	6,098	0.18%
2019/10/17	2	68.25	8	67.79	67.90	-6	5,836	-0.10%
2019/10/16	3	65.90	1	65.70	64.50	2	5,598	0.04%
2019/10/15	1	65.30	0	0.00	66.90	1	5,570	0.02%
2019/10/14	1	64.60	2	63.95	63.50	-1	5,490	-0.02%
2019/10/08	2	64.20	0	0.00	63.50	2	5,745	0.03%
2019/10/07	3	64.20	11	64.32	64.40	-8	5,752	-0.14%
2019/10/04	0	0.00	1	63.50	62.40	-1	5,707	-0.02%
2019/10/03	1	62.00	0	0.00	61.90	1	5,668	0.02%
2019/10/02	0	0.00	1	63.80	62.00	-1	5,723	-0.02%
2019/10/01	1	62.80	0	0.00	62.50	1	5,720	0.02%
2019/09/19	1	64.60	1	63.90	63.80	0	5,931	0.00%
2019/09/18	26	64.93	20	65.00	64.20	6	5,915	0.10%
2019/09/16	2	61.20	0	0.00	61.00	2	5,769	0.03%
2019/09/12	2	62.45	0	0.00	61.60	2	5,793	0.03%
2019/09/09	0	0.00	1	63.60	65.80	-1	5,824	-0.02%
2019/09/06	0	0.00	1	66.00	64.70	-1	5,923	-0.02%
2019/09/05	1	66.20	1	66.50	66.30	0	5,944	0.00%
2019/09/04	4	65.78	10	65.73	66.50	-6	5,888	-0.10%
2019/09/03	5	63.90	0	0.00	63.40	5	5,787	0.09%
2019/08/30	1	62.00	1	61.70	61.00	0	5,774	0.00%
2019/08/29	0	0.00	1	62.70	60.80	-1	5,785	-0.02%
2019/08/28	1	63.20	0	0.00	63.50	1	5,738	0.02%
2019/08/27	2	63.40	2	62.30	62.20	0	5,733	0.00%
2019/08/26	0	0.00	1	62.20	61.40	-1	5,803	-0.02%
2019/08/23	1	64.90	0	0.00	64.00	1	5,815	0.02%
2019/08/22	1	68.40	4	67.50	66.20	-3	5,755	-0.05%
2019/08/21	1	65.60	3	65.77	67.50	-2	5,599	-0.04%
2019/08/20	2	66.75	6	67.28	67.30	-4	5,471	-0.07%
2019/08/19	5	66.20	10	63.80	66.50	-5	5,276	-0.09%
2019/08/16	11	62.99	1	63.40	62.70	10	5,066	0.20%
2019/08/15	14	62.13	10	62.32	62.00	4	4,866	0.08%
2019/08/14	0	0.00	3	60.87	61.90	-3	4,399	-0.07%
2019/08/13	1	56.30	0	0.00	56.30	1	4,359	0.02%
2019/08/12	3	55.20	0	0.00	54.50	3	4,340	0.07%
2019/08/08	0	0.00	3	54.03	55.20	-3	4,301	-0.07%
2019/08/07	1	52.10	0	0.00	51.50	1	4,263	0.02%
2019/08/06	0	0.00	10	50.90	51.00	-10	4,355	-0.23%
2019/08/05	1	52.80	0	0.00	50.50	1	4,348	0.02%
2019/08/02	12	54.55	1	54.70	54.30	11	4,427	0.25%
2019/07/31	0	0.00	11	57.45	57.60	-11	4,381	-0.25%
2019/07/29	11	56.80	11	55.50	55.60	0	4,299	0.00%
2019/07/25	10	57.00	4	56.50	56.00	6	4,281	0.14%
2019/07/24	0	0.00	10	56.30	55.70	-10	4,219	-0.24%
2019/07/23	11	55.25	1	55.40	54.00	10	4,120	0.24%
2019/07/22	0	0.00	2	53.20	53.70	-2	4,089	-0.05%
2019/07/19	11	52.78	10	52.00	52.40	1	4,079	0.02%
2019/07/17	4	52.35	2	51.95	52.20	2	4,107	0.05%
2019/07/16	2	53.90	1	54.00	54.00	1	4,053	0.02%
2019/07/15	1	55.50	1	55.80	55.30	0	4,085	0.00%
2019/07/12	0	0.00	3	54.23	54.60	-3	4,194	-0.07%
2019/07/11	2	51.70	2	52.40	52.50	0	4,136	0.00%
2019/07/08	1	51.70	3	53.07	52.30	-2	4,601	-0.04%
2019/07/05	0	0.00	3	52.00	52.00	-3	4,673	-0.06%
2019/07/04	5	50.80	0	0.00	50.90	5	4,724	0.11%
2019/07/02	1	51.60	1	50.90	52.10	0	4,779	0.00%
2019/06/28	2	50.60	4	50.65	50.50	-2	4,786	-0.04%
2019/06/27	1	49.45	6	49.85	51.80	-5	4,897	-0.10%
2019/06/24	0	0.00	1	48.45	48.75	-1	5,121	-0.02%
2019/06/20	2	48.70	0	0.00	49.80	2	5,418	0.04%
2019/06/18	6	49.02	1	48.15	48.15	5	5,725	0.09%
2019/06/10	0	0.00	1	47.85	47.95	-1	6,012	-0.02%
2019/06/06	1	46.95	1	46.50	46.50	0	6,081	0.00%
2019/06/05	0	0.00	1	49.40	49.20	-1	6,023	-0.02%
2019/06/04	2	49.75	0	0.00	48.80	2	5,979	0.03%
2019/06/03	0	0.00	1	49.35	49.35	-1	5,972	-0.02%
2019/05/31	4	50.45	1	50.20	50.40	3	6,042	0.05%
2019/05/30	3	47.20	2	48.00	48.95	1	5,967	0.02%
2019/05/29	0	0.00	1	43.80	45.90	-1	5,931	-0.02%
2019/05/27	1	43.15	0	0.00	43.35	1	5,991	0.02%
2019/05/17	1	46.30	1	43.90	43.90	0	6,153	0.00%
2019/05/14	6	47.49	5	48.03	47.45	1	6,428	0.02%
2019/05/10	0	0.00	1	53.30	53.10	-1	6,349	-0.02%
2019/04/24	1	56.60	0	0.00	55.50	1	7,278	0.01%
2019/04/23	1	54.80	1	54.80	54.40	0	7,641	0.00%
2019/04/19	2	56.35	2	56.50	57.00	0	7,754	0.00%
2019/04/18	7	57.13	3	55.50	54.80	4	7,811	0.05%
2019/04/17	1	57.20	1	56.60	56.60	0	7,664	0.00%
2019/04/16	8	56.18	8	56.16	56.90	0	7,623	0.00%
2019/04/15	5	52.00	5	53.10	54.00	0	7,577	0.00%
2019/04/10	0	0.00	1	49.70	49.50	-1	7,419	-0.01%
2019/04/08	1	48.00	1	48.00	48.00	0	7,285	0.00%
2019/04/03	1	50.00	2	49.70	49.50	-1	7,223	-0.01%
2019/04/01	4	47.58	4	48.26	49.80	0	7,109	0.00%
2019/03/29	1	49.75	2	49.20	49.20	-1	6,935	-0.01%
2019/03/28	2	49.98	2	49.15	49.10	0	6,885	0.00%
2019/03/26	9	54.69	6	54.35	53.90	3	6,670	0.04%
2019/03/25	4	52.83	4	52.30	55.00	0	6,495	0.00%
2019/03/22	1	50.10	2	51.30	50.00	-1	6,357	-0.02%
2019/03/21	5	53.46	3	54.50	53.00	2	6,222	0.03%
2019/03/20	1	50.00	6	49.36	50.20	-5	5,957	-0.08%
2019/03/19	0	0.00	2	50.70	49.70	-2	5,946	-0.03%
2019/03/18	5	50.02	5	49.80	49.80	0	5,809	0.00%
2019/03/15	1	48.25	2	47.95	48.80	-1	5,673	-0.02%
2019/03/13	7	45.78	4	46.05	45.55	3	5,463	0.05%
2019/03/12	0	0.00	5	44.30	44.25	-5	5,335	-0.09%
2019/03/06	7	41.06	2	41.38	41.50	5	5,269	0.09%
2019/03/05	1	43.05	1	42.50	42.50	0	5,165	0.00%
2019/02/27	1	45.75	1	45.50	46.15	0	5,017	0.00%
2019/02/26	0	0.00	1	45.70	45.75	-1	4,973	-0.02%
2019/02/25	2	42.93	1	43.45	44.05	1	4,877	0.02%
2019/02/18	2	46.55	1	47.20	46.25	1	4,672	0.02%
2019/02/14	1	49.60	2	50.38	50.20	-1	4,448	-0.02%
2019/02/12	0	0.00	1	45.90	45.10	-1	4,094	-0.02%
2019/02/11	0	0.00	8	44.05	45.25	-8	4,039	-0.20%
2019/01/30	1	45.00	0	0.00	44.65	1	4,003	0.02%
2019/01/28	0	0.00	1	45.35	44.70	-1	3,872	-0.03%
2019/01/25	0	0.00	4	44.15	45.20	-4	3,822	-0.10%
2019/01/24	1	44.95	0	0.00	44.25	1	3,653	0.03%
2019/01/21	1	45.05	5	44.96	45.80	-4	3,204	-0.12%
2019/01/18	3	45.00	0	0.00	45.60	3	3,115	0.10%
2019/01/17	3	43.50	1	44.00	43.90	2	2,950	0.07%
2019/01/16	4	43.48	11	43.98	44.50	-7	2,847	-0.25%
2019/01/15	8	42.12	5	42.21	43.10	3	2,635	0.11%
2019/01/14	2	39.25	3	39.68	40.05	-1	2,217	-0.05%
2019/01/09	2	37.23	0	0.00	37.00	2	1,899	0.11%
2019/01/08	1	36.15	0	0.00	37.95	1	1,841	0.05%
2019/01/04	8	34.48	2	34.45	34.55	6	1,511	0.40%
2019/01/03	0	0.00	1	34.25	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	0	32.10	32.25	0	1,325	0.00%
2018/12/21	1	31.75	0	0.00	31.50	1	1,344	0.07%
2018/12/04	0	0.00	10	29.95	29.55	-10	1,556	-0.64%
2018/11/29	2	28.70	2	28.75	28.60	0	1,521	0.00%
2018/11/20	1	28.45	1	28.70	27.70	0	1,583	0.00%
2018/10/16	1	23.65	0	0.00	25.50	1	3,472	0.03%
2018/10/15	3	25.17	1	25.30	25.15	2	3,482	0.06%
2018/09/28	0	0.00	5	32.70	32.55	-5	3,679	-0.14%
2018/09/27	10	33.38	5	33.15	33.20	5	3,664	0.14%
2018/09/21	1	30.95	1	31.00	31.00	0	3,587	0.00%
2018/09/19	1	32.20	1	31.45	31.20	0	3,726	0.00%
2018/09/14	2	33.40	2	32.88	32.90	0	3,691	0.00%
2018/09/13	1	32.00	1	32.00	32.60	0	3,639	0.00%
2018/09/07	5	35.81	1	35.00	35.00	4	3,447	0.12%
2018/09/06	1	37.10	0	0.00	36.75	1	3,438	0.03%
2018/08/29	1	37.80	1	38.10	37.90	0	3,562	0.00%
2018/08/28	1	37.50	2	38.25	38.50	-1	3,616	-0.03%
2018/08/27	1	37.10	0	0.00	37.25	1	3,660	0.03%
2018/08/23	0	0.00	6	36.78	37.00	-6	3,696	-0.16%
2018/08/22	18	37.68	3	37.35	37.35	15	3,742	0.40%
2018/08/21	0	0.00	1	36.95	36.80	-1	3,792	-0.03%
2018/08/16	1	37.60	0	0.00	37.65	1	3,845	0.03%
2018/08/15	0	0.00	3	38.00	37.95	-3	3,928	-0.08%
2018/08/14	0	0.00	2	40.45	40.40	-2	4,081	-0.05%
2018/08/13	11	41.34	2	40.10	41.35	9	4,062	0.22%
2018/08/10	3	41.37	1	41.40	40.55	2	3,989	0.05%
2018/08/09	2	43.05	1	42.35	42.30	1	3,965	0.03%
2018/08/08	1	44.15	0	0.00	43.30	1	3,899	0.03%
2018/08/07	3	46.22	1	46.20	44.85	2	3,879	0.05%
2018/08/06	0	0.00	2	45.80	45.85	-2	3,856	-0.05%
2018/08/03	3	46.85	0	0.00	46.55	3	3,805	0.08%
2018/08/02	0	0.00	3	47.23	46.90	-3	3,597	-0.08%
2018/07/30	6	45.63	18	45.76	43.80	-12	3,231	-0.37%
2018/07/27	2	42.00	9	44.53	44.75	-7	2,826	-0.25%
2018/07/26	10	40.90	3	40.75	40.70	7	2,628	0.27%
2018/07/25	9	40.78	0	0.00	40.50	9	2,637	0.34%
2018/07/20	1	39.80	1	39.30	39.25	0	2,594	0.00%
2018/07/19	4	39.99	0	0.00	39.65	4	2,602	0.15%
2018/07/18	2	39.85	0	0.00	39.50	2	2,551	0.08%
2018/07/13	0	0.00	1	38.10	38.70	-1	2,420	-0.04%
2018/07/12	0	0.00	0	36.50	36.45	0	2,396	0.00%
2018/07/10	0	0.00	1	36.35	36.20	-1	2,423	-0.04%
2018/07/06	0	0.00	0	39.50	36.20	0	2,530	0.00%
2018/07/05	0	0.00	1	36.40	36.00	-1	2,534	-0.04%
2018/07/04	1	37.05	0	0.00	36.20	1	2,531	0.04%
2018/07/02	0	0.00	1	38.50	38.15	-1	2,536	-0.04%
2018/06/29	2	39.93	1	39.70	39.00	1	2,535	0.04%
2018/06/28	1	38.05	0	0.00	38.65	1	2,413	0.04%
2018/06/20	0	0.00	2	37.10	37.10	-2	2,720	-0.07%
2018/06/19	0	0.00	1	36.95	36.95	-1	2,800	-0.04%
2018/06/04	3	41.30	0	0.00	40.00	3	3,204	0.09%
2018/06/01	0	0.00	0	40.30	39.95	0	3,147	0.00%
2018/05/31	0	0.00	0	39.10	39.00	0	3,188	0.00%
2018/05/30	0	0.00	2	39.95	39.50	-2	3,234	-0.06%
2018/05/29	3	39.70	5	40.45	39.55	-2	3,229	-0.06%
2018/05/28	1	38.00	1	38.00	38.00	0	3,225	0.00%
2018/05/23	4	38.98	5	39.40	38.90	-1	3,245	-0.03%
2018/05/22	2	38.60	1	39.65	39.65	1	3,142	0.03%
2018/05/17	5	36.36	0	0.00	37.00	5	3,024	0.17%
2018/05/14	1	36.50	1	36.65	36.65	0	3,161	0.00%
2018/04/24	0	0.00	2	39.05	38.70	-2	3,943	-0.05%
2018/04/23	1	41.50	1	40.90	40.90	0	4,103	0.00%
2018/04/12	1	43.75	1	43.15	43.10	0	4,400	0.00%
2018/04/10	0	0.00	2	46.95	46.40	-2	4,478	-0.04%
2018/03/30	1	47.50	1	46.25	46.55	0	4,506	0.00%
2018/03/27	5	48.80	0	0.00	48.60	5	4,471	0.11%
2018/03/20	5	53.16	5	52.60	51.30	0	4,124	0.00%
2018/03/15	1	64.70	0	0.00	64.20	1	3,733	0.03%
2018/03/07	0	0.00	1	65.00	64.50	-1	3,876	-0.03%
2018/03/06	18	65.29	10	65.30	65.30	8	3,873	0.21%
2018/03/05	11	66.29	18	66.58	64.80	-7	3,818	-0.18%
2018/03/02	3	66.30	0	0.00	68.80	3	3,762	0.08%
2018/03/01	1	66.90	3	66.60	66.80	-2	3,745	-0.05%
2018/02/27	5	69.48	5	70.60	68.40	0	3,703	0.00%
2018/02/26	1	74.20	1	73.30	72.40	0	3,646	0.00%
2018/02/22	1	72.30	1	73.30	72.50	0	3,721	0.00%
2018/02/21	1	72.00	1	74.30	73.10	0	3,733	0.00%
2018/02/12	14	70.11	0	0.00	70.00	14	3,746	0.37%
2018/02/09	1	64.00	1	69.20	70.90	0	3,756	0.00%
2018/02/08	1	74.80	1	72.00	69.90	0	3,701	0.00%
2018/02/07	0	0.00	1	73.10	72.50	-1	3,651	-0.03%
2018/02/06	10	71.66	1	74.10	70.00	9	3,678	0.24%
2018/02/05	1	76.50	0	0.00	77.50	1	3,647	0.03%
2018/02/02	1	81.00	4	79.65	79.70	-3	3,656	-0.08%
2018/02/01	0	0.00	1	79.00	77.60	-1	3,674	-0.03%
2018/01/31	3	77.80	1	77.50	78.80	2	3,677	0.05%
2018/01/30	2	80.50	2	79.60	78.30	0	3,659	0.00%
2018/01/29	3	78.83	1	81.00	81.50	2	3,632	0.06%
2018/01/25	3	81.07	11	83.54	80.10	-8	3,449	-0.23%
2018/01/24	2	79.80	1	81.90	84.20	1	3,395	0.03%
2018/01/23	0	0.00	3	78.50	78.10	-3	3,259	-0.09%
2018/01/22	1	81.30	1	80.60	80.50	0	3,244	0.00%
2018/01/19	2	78.65	1	79.90	80.50	1	3,235	0.03%
2018/01/18	2	79.95	4	80.90	79.00	-2	3,197	-0.06%
2018/01/17	4	78.35	7	78.00	78.10	-3	3,054	-0.10%
2018/01/16	3	74.80	1	74.90	74.60	2	2,906	0.07%
2018/01/15	4	74.48	1	74.80	75.00	3	2,938	0.10%
2018/01/12	2	73.45	12	73.63	74.00	-10	2,944	-0.34%
2018/01/09	1	68.80	2	68.75	69.20	-1	3,111	-0.03%
2018/01/08	0	0.00	2	68.10	68.10	-2	3,127	-0.06%
2018/01/05	0	0.00	3	71.83	72.40	-3	3,161	-0.09%
2018/01/04	4	69.45	1	71.00	72.90	3	3,177	0.09%
2018/01/03	3	66.50	0	0.00	66.50	3	3,098	0.10%
2018/01/02	0	0.00	1	64.90	64.90	-1	3,104	-0.03%