旭隼 (6409)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1680
漲跌
▲40
漲幅
+2.44%
成交量
196張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1682.50	0	1681.67	1680.00	0	176	0.00%
2024/05/17	0	1625.00	0	0.00	1605.00	0	181	0.00%
2024/05/16	0	1685.00	0	1685.00	1680.00	0	182	0.00%
2024/05/15	0	1610.00	0	1622.50	1630.00	0	177	0.00%
2024/05/14	0	1565.00	0	1565.00	1570.00	0	178	0.00%
2024/05/13	0	1555.00	0	0.00	1550.00	0	179	0.00%
2024/05/10	0	1555.00	0	1555.00	1590.00	0	179	0.00%
2024/05/09	0	1510.00	0	1510.00	1515.00	0	182	0.00%
2024/05/08	0	1490.00	0	0.00	1500.00	0	183	0.00%
2024/05/02	0	1495.00	0	0.00	1450.00	0	184	0.00%
2024/04/30	0	1547.50	0	1547.50	1550.00	0	183	0.00%
2024/04/29	0	0.00	0	1510.00	1520.00	0	184	0.00%
2024/04/25	0	1500.00	0	1500.00	1495.00	0	188	0.00%
2024/04/24	0	1497.50	0	1495.00	1480.00	0	187	0.00%
2024/04/22	0	1493.33	0	1470.00	1465.00	0	190	0.00%
2024/04/18	0	1600.00	0	0.00	1600.00	0	185	0.00%
2024/04/17	0	1645.00	0	1646.67	1630.00	0	184	0.00%
2024/04/16	0	1615.00	0	1620.00	1615.00	0	182	0.00%
2024/04/15	0	1672.50	0	1672.50	1645.00	0	182	0.00%
2024/04/12	0	1650.00	0	1650.00	1655.00	0	179	0.00%
2024/04/11	0	1625.00	0	1625.00	1645.00	0	179	0.00%
2024/04/10	0	1595.00	0	1600.00	1610.00	0	180	0.00%
2024/04/08	0	1595.00	0	1595.00	1585.00	0	179	0.00%
2024/04/03	0	1535.00	0	0.00	1520.00	0	178	0.00%
2024/03/28	0	1650.00	0	0.00	1650.00	0	175	0.00%
2024/03/19	0	1715.00	0	0.00	1695.00	0	182	0.00%
2024/03/15	0	1780.00	0	1780.00	1790.00	0	180	0.00%
2024/03/14	0	1720.00	0	1720.00	1760.00	0	174	0.00%
2024/03/13	0	1700.00	0	1700.00	1685.00	0	171	0.00%
2024/03/12	0	1680.00	0	1685.00	1700.00	0	171	0.00%
2024/03/11	0	1650.00	0	1645.00	1660.00	0	171	0.00%
2024/03/05	0	1675.00	0	1675.00	1675.00	0	179	0.00%
2024/03/04	0	1640.00	0	1640.00	1645.00	0	178	0.00%
2024/03/01	0	1615.00	0	1605.00	1625.00	0	181	0.00%
2024/02/29	0	1575.00	0	1575.00	1605.00	0	179	0.00%
2024/02/23	0	1565.00	0	1565.00	1535.00	0	173	0.00%
2024/02/22	0	1500.00	0	1500.00	1520.00	0	171	0.00%
2024/02/21	0	1475.00	0	1475.00	1480.00	0	170	0.00%
2024/02/20	0	1455.00	0	1455.00	1480.00	0	169	0.00%
2024/02/19	0	1415.00	0	1415.00	1420.00	0	168	0.00%
2024/02/16	0	1382.50	0	1380.00	1405.00	0	168	0.00%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.00%
2024/02/01	0	1395.00	0	1395.00	1390.00	0	166	0.00%
2024/01/30	0	1365.00	0	1365.00	1350.00	0	162	0.00%
2024/01/29	0	1345.00	0	0.00	1350.00	0	163	0.00%
2024/01/26	0	0.00	0	1355.00	1350.00	0	165	0.00%
2024/01/25	0	1360.00	0	1360.00	1350.00	0	165	0.00%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/22	0	1395.00	0	1395.00	1385.00	0	160	0.00%
2024/01/19	0	1375.00	0	0.00	1360.00	0	160	0.00%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.00%
2023/10/03	0	1655.00	0	1655.00	1645.00	0	163	0.00%
2023/10/02	0	1610.00	0	1610.00	1620.00	0	163	0.00%
2023/09/22	0	1565.00	0	1565.00	1555.00	0	159	0.00%
2023/09/14	0	1545.00	0	1545.00	1540.00	0	149	0.00%
2023/09/12	0	1515.00	0	1515.00	1515.00	0	145	0.00%
2023/09/06	0	1485.00	0	1485.00	1475.00	0	141	0.00%
2023/09/05	0	1465.00	0	1465.00	1440.00	0	139	0.00%
2023/08/18	0	1585.00	0	1585.00	1545.00	0	155	0.00%
2023/08/17	0	1510.00	0	1510.00	1565.00	0	154	0.00%
2023/07/27	0	1715.00	0	0.00	1775.00	0	142	0.00%
2023/07/03	0	0.00	0	1985.00	2005.00	0	145	0.00%
2023/06/16	0	0.00	0	1995.00	1970.00	0	149	0.00%
2023/06/15	0	1990.00	0	1990.00	2005.00	0	151	0.00%
2023/06/13	0	1965.00	0	1960.00	1955.00	0	155	0.00%
2023/06/12	0	1900.00	0	1900.00	1915.00	0	155	0.00%
2023/06/05	0	2075.00	0	2075.00	2070.00	0	155	0.00%
2023/06/02	0	1980.00	0	1975.00	2000.00	0	152	0.00%
2023/06/01	0	1912.50	0	1910.00	1900.00	0	150	0.00%
2023/05/31	0	1870.00	0	1870.00	1940.00	0	149	0.00%
2023/05/30	0	1855.00	0	1855.00	1850.00	0	142	0.00%
2023/05/29	0	1820.00	0	1820.00	1810.00	0	145	0.00%
2023/05/26	0	1780.00	0	1780.00	1780.00	0	150	0.00%
2023/05/25	0	1765.00	0	1765.00	1770.00	0	151	0.00%
2023/05/17	0	1750.00	0	0.00	1750.00	0	150	0.00%
2023/04/17	0	1785.00	0	0.00	1800.00	0	161	0.00%
2023/04/14	0	0.00	0	1825.00	1835.00	0	160	0.00%
2023/04/12	0	1814.00	0	1830.00	1855.00	0	160	0.00%
2023/04/11	0	1790.00	0	1790.00	1820.00	0	157	0.00%
2023/04/06	0	1715.00	0	0.00	1725.00	0	154	0.00%
2023/03/27	0	1775.00	0	1775.00	1780.00	0	149	0.00%
2023/03/15	0	1725.00	0	0.00	1730.00	0	148	0.00%
2023/01/05	0	0.00	1	1635.00	1660.00	-1	145	-0.69%
2022/12/06	1	1750.00	0	0.00	1710.00	1	155	0.64%
2022/12/05	0	1775.00	1	1809.97	1810.00	-1	153	-0.65%
2022/12/02	0	1715.00	0	1715.00	1730.00	0	149	0.00%
2022/12/01	1	1760.00	0	0.00	1700.00	1	150	0.67%
2022/11/30	0	1665.00	0	1665.00	1730.00	0	148	0.00%
2022/11/25	0	1645.00	0	1645.00	1625.00	0	145	0.00%
2022/11/24	0	1610.00	0	1610.00	1645.00	0	147	0.00%
2022/11/23	0	1580.00	0	1580.00	1580.00	0	147	0.00%
2022/11/22	0	1550.00	0	0.00	1530.00	0	149	0.00%
2022/11/14	0	1575.00	0	1575.00	1560.00	0	155	0.00%
2022/11/11	0	1550.00	0	1550.00	1560.00	0	155	0.00%
2022/11/09	0	1475.00	0	1475.00	1470.00	0	156	0.00%
2022/11/08	0	1451.67	0	1448.33	1455.00	0	156	0.00%
2022/11/07	0	1425.00	0	1425.00	1440.00	0	158	0.00%
2022/11/02	0	1417.50	0	1417.50	1420.00	0	163	0.00%
2022/11/01	0	1400.00	0	1400.00	1420.00	0	161	0.00%
2022/10/27	0	1308.33	0	1310.00	1320.00	0	161	0.00%
2022/10/20	0	1250.00	0	0.00	1255.00	0	157	0.00%
2022/10/18	0	1315.00	0	1330.00	1335.00	0	159	0.00%
2022/10/06	0	1430.00	0	1430.00	1440.00	0	156	0.00%
2022/09/26	0	1430.00	0	0.00	1415.00	0	154	0.00%
2022/09/08	0	1650.00	0	0.00	1650.00	0	177	0.00%
2022/06/20	0	1400.00	0	0.00	1395.00	0	195	0.00%
2022/06/17	0	1398.57	0	0.00	1400.00	0	193	0.01%
2022/06/14	0	1395.00	0	0.00	1435.00	0	182	0.00%
2022/06/13	0	1385.00	0	0.00	1400.00	0	181	0.02%
2021/05/24	0	0.00	0	1150.00	1150.00	0	152	0.00%
2021/05/19	0	1095.00	0	1095.00	1115.00	0	158	0.00%
2021/05/17	0	1080.00	0	0.00	1080.00	0	161	0.00%
2021/04/06	0	0.00	0	1105.00	1105.00	0	204	0.00%
2021/03/30	0	1090.00	0	0.00	1080.00	0	203	0.00%
2021/03/23	0	0.00	0	1070.00	1055.00	0	204	0.00%
2021/03/22	0	1030.00	0	0.00	1055.00	0	206	0.00%
2021/03/11	0	1080.00	0	0.00	1080.00	0	207	0.00%
2021/02/24	0	1215.00	0	0.00	1215.00	0	190	0.00%
2021/02/23	0	1320.00	0	0.00	1310.00	0	186	0.00%
2020/12/21	0	0.00	0	977.00	976.00	0	159	0.00%
2020/12/11	0	0.00	0	908.00	910.00	0	157	0.00%
2020/12/10	0	904.00	0	914.00	885.00	0	157	0.00%
2020/12/07	0	0.00	0	891.00	898.00	0	154	0.00%
2020/12/02	0	866.00	0	895.00	889.00	0	150	0.00%
2020/12/01	0	874.00	0	0.00	851.00	0	149	0.00%
2020/11/27	0	905.00	0	0.00	898.00	0	145	0.00%
2020/11/24	0	944.00	0	0.00	935.00	0	145	0.00%
2020/11/23	0	0.00	0	958.00	964.00	0	145	0.00%
2020/11/19	0	936.00	0	0.00	940.00	0	149	0.00%
2020/11/06	0	0.00	0	966.00	960.00	0	148	0.00%
2020/11/04	0	950.00	0	0.00	948.00	0	152	0.00%
2020/10/22	0	952.00	0	0.00	958.00	0	144	0.00%
2020/09/02	0	0.00	0	1030.00	1035.00	0	124	0.00%
2020/09/01	0	1010.00	0	0.00	1010.00	0	124	0.00%
2020/08/05	0	0.00	0	914.00	915.00	0	117	0.00%
2020/07/27	0	0.00	0	875.00	875.00	0	124	0.00%
2020/07/23	0	866.00	0	0.00	864.00	0	122	0.00%
2020/07/21	0	0.00	0	896.00	900.00	0	126	0.00%
2020/07/16	0	0.00	0	899.00	899.00	0	126	0.00%
2020/07/15	0	0.00	0	913.00	913.00	0	126	0.00%
2020/07/14	0	869.00	0	0.00	868.00	0	125	0.00%
2020/06/18	0	0.00	0	855.00	856.00	0	133	0.00%
2020/06/17	0	832.00	0	0.00	835.00	0	134	0.00%
2020/06/12	0	845.00	0	0.00	850.00	0	138	0.00%
2020/06/10	0	0.00	0	841.00	846.00	0	136	0.00%
2020/06/09	0	0.00	0	832.00	834.00	0	136	0.00%
2020/06/08	0	0.00	0	804.00	797.00	0	141	0.00%
2020/06/05	0	792.00	0	0.00	795.00	0	141	0.00%
2020/05/21	0	784.00	0	0.00	784.00	0	141	0.00%
2020/05/20	0	792.00	0	0.00	792.00	0	140	0.00%
2020/05/14	0	0.00	0	765.00	765.00	0	137	0.00%
2020/05/13	0	758.00	0	0.00	754.00	0	136	0.00%
2020/05/11	0	0.00	0	746.00	750.00	0	132	0.00%
2020/05/04	0	680.00	0	0.00	679.00	0	124	0.00%
2020/04/28	0	0.00	0	715.00	719.00	0	124	0.00%
2020/04/27	0	705.00	0	0.00	709.00	0	124	0.00%
2020/04/24	0	0.00	0	670.00	670.00	0	122	0.00%
2020/04/23	0	637.00	0	0.00	633.00	0	119	0.00%
2020/04/08	0	629.00	0	0.00	632.00	0	132	0.00%
2020/04/07	0	635.00	0	0.00	640.00	0	130	0.00%
2020/03/26	0	648.00	0	0.00	645.00	0	123	0.00%