台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    123
  • 產業
    上櫃 半導體類股
  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶焱 (6411)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14086.0000.0085.6001520.00%
2025/02/11086.1000.0085.7001570.00%
2025/02/04185.5000.0084.0011650.60%
2025/01/2200.00182.3082.70-1159-0.63%
2025/01/1600.00282.0082.20-2168-1.19%
2025/01/0900.00184.6084.40-1181-0.55%
2025/01/06184.5000.0086.0011890.53%
2024/12/24189.5000.0089.1012370.42%
2024/12/1600.002090.1889.00-20306-6.52%
2024/12/13191.0000.0090.5013020.33%
2024/12/12193.6000.0092.6013020.33%
2024/12/1000.00197.5097.50-1298-0.33%
2024/12/09197.00199.0098.8002950.00%
2024/12/0600.00298.5098.50-2293-0.68%
2024/12/0400.00197.0097.60-1292-0.34%
2024/12/03193.0000.0093.3012900.34%
2024/11/28192.9000.0092.8013020.33%
2024/11/26194.1000.0095.1013050.33%
2024/11/2000.00093.0092.7003250.00%
2024/11/11194.6000.0094.8013350.30%
2024/11/0600.00297.7098.00-2339-0.59%
2024/11/05294.2500.0094.0023410.59%
2024/11/01196.5000.0096.8013700.27%
2024/10/30197.2000.0097.2013790.26%
2024/10/28198.6000.0098.4013820.26%
2024/10/18197.90199.8097.6004090.00%
2024/10/171101.5000.00100.0014150.24%
2024/09/241100.0000.0099.0014680.21%
2024/09/23299.50199.00100.0014600.22%
2024/09/1300.00194.2094.00-1447-0.22%
2024/09/1000.00088.4088.2004500.00%
2024/08/2300.00092.4092.500521-0.01%
2024/08/22194.100.693.6094.300.45290.08%
2024/08/12186.6000.0086.9015420.18%
2024/08/0900.00185.5085.80-1544-0.18%
2024/08/060.178.90376.1780.30-2.9538-0.54%
2024/08/05180.90182.6080.9005250.00%
2024/08/020.291.2500.0089.800.25050.04%
2024/07/30191.3000.0092.8014930.20%
2024/07/290.394.9300.0092.900.34860.06%
2024/07/22199.30197.9095.5004860.00%
2024/07/181102.5000.00103.5014670.21%
2024/07/1700.000.8106.50106.00-0.8456-0.18%
2024/07/154108.632106.50106.5024540.44%
2024/07/1200.001107.00107.00-1431-0.23%
2024/06/27198.0000.0097.8013820.26%
2024/06/1100.000101.00100.0003860.00%
2024/05/291103.0000.00101.5013810.26%
2024/05/2400.00198.0098.00-1380-0.26%
2024/05/22199.4000.0099.5014020.25%
2024/05/201.199.9100.0099.701.14040.27%
2024/05/160.298.7000.0097.700.24020.05%
2024/05/130.298.6900.0098.100.24170.05%
2024/05/101.397.44198.7098.500.34190.07%
2024/05/071100.5000.00100.5014220.24%
2024/04/190.194.8000.0095.200.14430.02%
2024/04/17096.5000.0097.6004390.00%
2024/04/16195.10195.2095.1004360.00%
2024/04/120.5102.5000.00102.500.54150.12%
2024/04/1100.000104.00103.5004120.00%
2024/04/081104.5000.00104.0014260.23%
2024/04/020106.5000.00106.0004290.00%
2024/03/292104.5000.00104.0024330.46%
2024/03/2600.001104.00104.00-1444-0.22%
2024/03/251106.0000.00107.5014410.23%
2024/03/221.2104.5000.00105.001.24470.27%
2024/03/180.2104.5000.00105.000.24860.05%
2024/03/140.1105.0000.00103.000.15070.02%
2024/03/081.2111.250.2112.50110.0015140.19%
2024/03/0500.002114.00114.50-2548-0.36%
2024/02/211114.0000.00114.5019260.11%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音