加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723張
  • 產業
    上市 半導體類股

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142508.003517.33526.00-13,578-0.03%
2024/06/132491.022505.00501.0003,5410.00%
2024/06/122492.252485.50484.0003,5110.00%
2024/06/111486.501493.00482.0003,5640.00%
2024/06/070480.001470.50491.00-13,598-0.03%
2024/06/062.1466.461466.50457.501.13,5660.03%
2024/05/312476.252476.75472.0003,6470.00%
2024/05/303.1459.823464.50468.000.13,6310.00%
2024/05/294479.503479.40470.0013,6380.03%
2024/05/285508.980511.50505.0053,5840.14%
2024/05/274476.504473.88478.0003,5410.00%
2024/05/241477.461470.50476.5003,5330.00%
2024/05/231448.281464.54478.0003,5200.00%
2024/05/221424.501438.50439.0003,4650.00%
2024/05/211423.511420.00419.0003,4680.00%
2024/05/201426.0000.00420.0013,4570.03%
2024/05/171434.502.2447.13443.00-1.23,441-0.03%
2024/05/161433.006.6448.91450.00-5.63,426-0.16%
2024/05/151401.001412.00410.0003,3510.00%
2024/05/141410.501413.00413.5003,3680.00%
2024/05/063418.671404.00404.0023,3870.06%
2024/05/031428.501419.50423.0003,4060.00%
2024/04/303407.333.6422.53436.50-0.63,320-0.02%
2024/04/291389.501394.50398.0003,1960.00%
2024/04/261383.501377.49388.0003,1730.00%
2024/04/250396.501394.00379.00-13,177-0.03%
2024/04/2400.002.1373.24378.00-2.13,100-0.07%
2024/04/231344.5000.00344.0013,1000.03%
2024/04/192351.0000.00336.0023,1650.06%
2024/04/181.1367.552369.25373.00-0.93,115-0.03%
2024/04/172364.7500.00368.5023,1370.06%
2024/04/162373.002367.00369.5003,1340.00%
2024/04/1500.000388.00396.5003,1100.00%
2024/04/1200.006.1391.96387.00-6.13,031-0.20%
2024/04/110371.5000.00372.5002,9290.00%
2024/04/1000.001343.00355.50-12,861-0.03%
2024/04/0300.001315.50319.50-12,961-0.03%
2024/04/023321.330323.00319.0033,0550.10%
2024/03/290.3330.0000.00328.000.33,0900.01%
2024/03/283328.006327.50327.00-33,081-0.10%
2024/03/252354.0000.00350.0023,2200.06%
2024/03/211355.001356.00354.5003,2220.00%
2024/03/200.3359.5000.00361.000.33,2380.01%
2024/03/181370.0000.00372.5013,2670.03%
2024/03/151375.001372.00378.0003,2730.00%
2024/03/141359.501367.50371.0003,2710.00%
2024/03/133379.1700.00352.0033,2520.09%
2024/03/121390.0000.00387.5013,2240.03%
2024/03/111396.501404.00402.5003,2490.00%
2024/03/080.1385.001387.00384.00-13,294-0.03%
2024/03/073399.651390.04390.0023,2840.06%
2024/03/051427.001.1419.26418.50-0.13,3190.00%
2024/03/0400.006417.39421.00-63,346-0.18%
2024/03/017407.145402.10401.5023,3540.06%
2024/02/291.1414.391417.00417.000.13,3360.00%
2024/02/271408.571419.00411.5003,3480.00%
2024/02/261413.501.1421.10415.50-0.13,3640.00%
2024/02/231421.251415.00410.5003,4010.00%
2024/02/223413.7015418.36421.00-123,434-0.35%
2024/02/2100.000408.50406.0003,4650.00%
2024/02/202.1397.842403.50403.500.13,5940.00%
2024/02/195.1407.3800.00405.505.13,7150.14%
2024/02/164404.504393.00404.0003,8430.00%
2024/02/151377.091390.00390.0003,9100.00%
2024/01/314388.886384.00385.50-24,034-0.05%
2024/01/302394.252401.00401.0003,9840.00%
2024/01/291.1396.5700.00396.501.14,0000.03%
2024/01/262411.002399.00402.0004,0130.00%
2024/01/251401.0000.00400.5014,0130.02%
2024/01/241403.000.3406.50400.500.74,0710.02%
2024/01/232409.971410.50410.0014,0880.03%
2024/01/221407.131413.50413.5004,1250.00%
2024/01/194.1404.692402.00406.002.14,1380.05%
2024/01/172416.002404.00405.0004,1380.00%
2024/01/160.1413.5000.00413.000.14,1270.00%
2024/01/157.3422.901423.50418.506.34,1190.15%
2024/01/121448.002443.50444.00-14,069-0.02%
2024/01/114451.382451.25445.5024,0800.05%
2024/01/1000.000.2451.67451.50-0.24,0510.00%
2024/01/081451.001442.50441.0004,1300.00%
2024/01/051448.001439.00438.5004,2270.00%
2024/01/043.1447.882.1448.68437.501.14,2190.03%
2024/01/032447.005.1453.03440.00-3.14,204-0.07%
2024/01/022.2479.1500.00467.502.24,1150.05%
2023/12/293502.002.1495.52500.000.94,0740.02%
2023/12/281487.951470.53490.0003,9930.00%
2023/12/2700.001.1451.88452.50-1.13,889-0.03%
2023/12/262.1436.293440.50437.00-13,819-0.03%
2023/12/250428.0000.00432.0003,7950.00%
2023/12/222435.002444.00434.0003,8050.00%
2023/12/212428.731.1437.02443.000.93,7730.02%
2023/12/202425.004425.98431.50-23,710-0.05%
2023/12/191398.001405.50403.5003,6350.00%
2023/12/180.2399.750399.50398.000.23,6450.01%
2023/12/153412.340.7414.69412.502.33,6420.06%
2023/12/130.2392.3200.00390.500.23,6270.00%
2023/12/1200.002400.00399.50-23,641-0.05%
2023/12/111.1402.541400.00400.000.13,6650.00%
2023/12/081409.501.1407.73410.50-0.13,7840.00%
2023/12/072.4402.593396.83394.50-0.73,840-0.02%
2023/12/061.1409.361415.00405.000.13,8150.00%
2023/12/040419.5000.00417.5003,7790.00%
2023/12/011421.012419.50419.00-13,767-0.03%
2023/11/302.2431.511434.48425.001.13,7630.03%
2023/11/291418.001.1428.62427.50-0.13,7170.00%
2023/11/281406.971403.00410.0003,7340.00%
2023/11/271.1408.9100.00395.501.13,7640.03%
2023/11/240.1411.7500.00412.000.13,8160.00%
2023/11/220.1411.301414.00410.00-0.93,929-0.02%
2023/11/212.1415.815.1421.02422.00-33,917-0.08%
2023/11/205.2409.621412.00413.004.23,9180.11%
2023/11/173397.353.7406.88418.50-0.63,974-0.02%
2023/11/164.6378.445377.50384.00-0.43,878-0.01%
2023/11/151.1367.941.2374.95382.00-0.13,7820.00%
2023/11/141357.001356.19354.5003,6400.00%
2023/11/131345.002.1351.93354.00-1.13,542-0.03%
2023/11/1000.000335.00334.0003,4410.00%
2023/11/091328.501328.00328.0003,3930.00%
2023/11/082325.402324.45320.0003,3640.00%
2023/11/070.1316.8300.00316.000.13,3410.00%
2023/11/0200.004304.88315.50-43,303-0.12%
2023/11/0100.000.1301.50300.00-0.13,2390.00%
2023/10/310288.0000.00286.5003,2180.00%
2023/10/305287.9035288.26293.00-303,198-0.94%
2023/10/278272.9500.00271.5083,2050.25%
2023/10/2623277.0000.00271.00233,2070.72%
2023/10/251282.5014293.18293.00-133,175-0.41%
2023/10/2412278.672278.50280.00103,1390.32%
2023/10/234287.003288.33287.5013,1400.03%
2023/10/203294.832294.50293.0013,1160.03%
2023/10/192304.753303.83304.00-13,104-0.03%
2023/10/181311.5000.00311.5013,1230.03%
2023/10/171313.0000.00314.0013,1240.03%
2023/10/160307.5000.00306.5003,0880.00%
2023/10/131307.032.1312.60321.00-1.13,023-0.04%
2023/10/121297.501297.00297.0002,9290.00%
2023/10/111299.001296.00297.5002,9640.00%
2023/10/051296.0000.00300.5013,1400.03%
2023/10/040299.5700.00295.5003,1390.00%
2023/10/031309.992308.50306.00-13,127-0.03%
2023/10/021308.501309.00310.0003,1410.00%
2023/09/270306.501304.50306.00-13,193-0.03%
2023/09/261316.501318.58312.5003,1900.00%
2023/09/251319.5000.00323.0013,2270.03%
2023/09/221310.501310.52313.0003,2450.00%
2023/09/210310.080316.00310.5003,2670.00%
2023/09/2000.001320.50319.50-13,263-0.03%
2023/09/192330.251.1324.59323.000.93,2690.03%
2023/09/152328.752329.54329.0003,3080.00%
2023/09/140.2323.8100.00329.500.23,3750.01%
2023/09/132334.482328.84329.5003,3970.00%
2023/09/121305.013308.34327.00-23,360-0.06%
2023/09/111295.511298.50297.5003,2980.00%
2023/09/083.2301.272.1301.36298.501.13,3150.03%
2023/09/073312.174309.64310.00-13,354-0.03%
2023/09/060306.501305.50307.50-13,340-0.03%
2023/09/051.1307.121.1297.16305.0003,3660.00%
2023/09/040.1304.000305.50304.0003,3630.00%
2023/09/013302.504.1300.59305.50-1.13,337-0.03%
2023/08/313289.830292.50287.0033,2670.09%
2023/08/301285.505280.42285.00-43,199-0.13%
2023/08/294256.502262.25264.5023,1440.06%
2023/08/282.1260.362268.03262.5003,0820.00%
2023/08/250253.0000.00250.0002,9890.00%
2023/08/241261.504260.75258.00-32,970-0.10%
2023/08/232255.0000.00259.5022,9440.07%
2023/08/221282.9700.00268.5012,8450.04%
2023/08/210285.0000.00281.0002,8530.00%
2023/08/180297.0000.00290.0002,8340.00%
2023/08/1700.001299.50297.50-12,864-0.03%
2023/08/1600.003286.50296.50-32,906-0.10%
2023/08/151288.011.1289.17288.50-0.12,9900.00%
2023/08/140294.5000.00295.0003,0610.00%
2023/08/100293.3600.00294.0003,1430.00%
2023/08/091304.5000.00303.0013,1710.03%
2023/08/080305.3000.00305.0003,2010.00%
2023/08/070310.000.3309.00310.00-0.33,207-0.01%
2023/08/040306.5400.00305.5003,2260.00%
2023/08/020323.3100.00316.0003,1920.00%
2023/08/0100.000343.00336.5003,1630.00%
2023/07/312329.0000.00330.0023,1190.06%
2023/07/280320.5000.00321.0003,0850.00%
2023/07/261319.9600.00314.5013,0730.03%
2023/07/251329.991325.50324.5003,0590.00%
2023/07/210336.452339.50325.00-23,079-0.06%
2023/07/2000.001345.50348.00-13,059-0.03%
2023/07/190342.001345.00340.50-13,033-0.03%
2023/07/181349.951349.00342.0003,0320.00%
2023/07/171341.501339.82343.0003,0240.00%
2023/07/143323.331330.00333.0023,0120.07%
2023/07/131332.730.1324.50317.000.92,9820.03%
2023/07/125349.960.3340.00334.004.72,9270.16%
2023/07/100364.0000.00362.0002,8400.00%
2023/07/070372.0000.00367.5002,8360.00%
2023/07/040370.0000.00370.0002,7730.00%
2023/06/200384.3300.00381.5002,6300.00%
2023/06/1900.001389.50389.50-12,535-0.04%
2023/06/161363.3600.00354.5012,4900.04%
2023/06/151353.5000.00357.0012,4040.04%
2023/06/140353.5000.00350.0002,3900.00%
2023/06/130354.6700.00359.0002,3850.00%
2023/06/120356.7500.00357.0002,3810.00%
2023/06/090364.6900.00360.0002,4100.00%
2023/06/080.1375.130.1370.00370.0002,4330.00%
2023/06/070.1383.0800.00383.000.12,4330.00%
2023/06/060382.0000.00382.5002,4360.00%
2023/06/050.1388.611386.00386.50-0.92,434-0.04%
2023/06/020395.6400.00394.0002,4230.00%
2023/05/301391.0000.00397.0012,4460.04%
2023/05/2600.001380.00382.00-12,465-0.04%
2023/05/231381.001385.00383.5002,4150.00%
2023/05/221378.0000.00376.0012,3870.04%
2023/05/191374.0800.00374.5012,3620.04%
2023/05/182391.501390.00388.0012,2920.04%
2023/05/173.1398.7600.00402.003.12,2350.14%
2023/05/160.2395.010397.50388.000.22,2260.01%
2023/05/154.3402.052392.25390.502.32,2220.10%
2023/05/121435.0000.00433.5012,2020.05%
2023/05/110.1439.0000.00440.500.12,2370.00%
2023/05/102.1462.9300.00451.002.12,2580.09%
2023/05/0500.000.1465.50466.50-0.12,2950.00%
2023/05/021488.000492.00476.5012,5020.04%
2023/04/280474.500.1475.99480.50-0.12,5080.00%
2023/04/271.2459.433469.83460.00-1.82,511-0.07%
2023/04/261.1445.050446.18451.5012,5120.04%
2023/04/250454.0000.00453.0002,5100.00%
2023/04/210490.5000.00479.0002,5430.00%
2023/04/171520.002.3516.30514.00-1.32,551-0.05%
2023/04/140497.000.1497.00498.0002,5070.00%
2023/04/110.1494.0000.00491.500.12,4930.00%
2023/03/310.1484.5000.00479.500.12,4810.00%
2023/03/301483.501477.69484.5002,4860.00%
2023/03/290470.500.2471.50470.00-0.12,493-0.01%
2023/03/280.1480.0000.00476.500.12,4970.00%
2023/03/271513.001523.00502.0002,4720.00%
2023/03/2400.001511.00512.00-12,495-0.04%
2023/03/2200.005505.60508.00-52,557-0.20%
2023/03/211.2506.912513.50503.00-0.92,576-0.03%
2023/03/201514.0000.00513.0012,5830.04%
2023/03/1700.001513.00499.00-12,598-0.04%
2023/03/161506.0000.00500.0012,6120.04%
2023/03/152505.002502.75503.0002,6200.00%
2023/03/146.3488.041491.50482.005.32,6070.20%
2023/03/133.1510.9700.00510.003.12,6430.12%
2023/03/060.1594.0000.00588.000.12,6480.00%
2023/03/030.1598.0000.00596.000.12,6290.00%
2023/03/0200.000600.00604.0002,6230.00%
2023/02/2400.001596.00582.00-12,557-0.04%
2023/02/231585.0000.00584.0012,5470.04%
2023/02/221571.0000.00580.0012,5430.04%
2023/02/2100.000603.00597.0002,5400.00%
2023/02/201578.000580.00588.0012,5800.04%
2023/02/1500.002584.00588.00-22,648-0.08%
2023/02/141.1607.5200.00600.001.12,6270.04%
2023/02/131614.001607.00606.0002,6270.00%
2023/02/090662.730650.00650.0002,5920.00%
2023/02/080629.001.1619.87654.00-1.12,535-0.04%
2023/02/0700.000.1597.00595.00-0.12,5110.00%
2023/02/061575.001588.00578.0002,4870.00%
2023/02/021593.000593.00594.0012,4800.04%
2023/02/011592.993588.33588.00-22,476-0.08%
2023/01/310578.001581.88601.00-12,479-0.04%
2023/01/3000.004.1578.00578.00-4.12,387-0.17%
2023/01/1700.000521.00526.0002,3950.00%
2023/01/161514.001523.90519.0002,4040.00%
2023/01/120510.0000.00500.0002,4430.00%
2023/01/112520.503.2522.04520.00-1.22,428-0.05%
2023/01/101517.971519.00519.0002,4130.00%
2023/01/090509.002531.87532.00-22,389-0.08%
2023/01/060470.000468.23484.0002,3960.00%
2023/01/050461.000461.00459.0002,3970.00%
2023/01/040.1453.040454.00453.500.12,3990.00%
2023/01/030.1455.0000.00453.500.12,4410.00%
2022/12/300442.000442.00436.5002,4360.00%
2022/12/282.1436.251434.51434.501.12,4710.04%
2022/12/270456.500456.50453.5002,4750.00%
2022/12/262441.501449.46445.0012,4800.04%
2022/12/231444.991435.52445.0002,5120.00%
2022/12/221.1454.371443.00439.000.12,5100.00%
2022/12/211455.001459.00445.0002,5290.00%
2022/12/201456.001475.00453.5002,5230.00%
2022/12/190.1477.0000.00471.500.12,5300.00%
2022/12/161.2493.581503.00503.000.22,5650.01%
2022/12/151.5525.341520.01520.000.52,5410.02%
2022/12/141521.991531.97532.0002,5370.00%
2022/12/131.1502.410503.00492.001.12,5030.04%
2022/12/080.2464.000463.00458.000.22,5210.01%
2022/12/070493.630495.50483.5002,5030.00%
2022/12/061514.0000.00513.0012,4910.04%
2022/12/050571.630574.00569.0002,4830.00%
2022/12/0200.002543.00544.00-22,419-0.08%
2022/12/0100.000.1495.00495.00-0.12,3920.00%
2022/11/301.1454.3300.00450.001.12,3710.04%
2022/11/2400.001493.00491.00-12,416-0.04%
2022/11/232478.7500.00465.0022,4170.08%
2022/11/2200.000482.00482.0002,4400.00%
2022/11/180514.000511.00504.0002,5110.00%
2022/11/170501.000503.65504.0002,5200.00%
2022/11/160495.000490.00497.0002,5240.00%
2022/11/151.1477.361462.50467.000.12,5220.00%
2022/11/140475.000.1463.47468.00-0.12,5190.00%
2022/11/110439.000441.81442.5002,4830.00%
2022/11/100431.000431.00432.0002,4780.00%
2022/11/090421.000413.50428.0002,5070.00%
2022/11/080411.000411.00406.5002,5080.00%
2022/11/070400.500400.00400.5002,4940.00%
2022/11/040395.250395.25397.5002,4830.00%
2022/11/020.1389.0000.00389.500.12,5050.00%
2022/11/010389.750.1389.52392.50-0.12,5440.00%
2022/10/310373.3300.00374.0002,5610.00%
2022/10/270.1364.0000.00367.500.12,5580.00%
2022/10/190420.0000.00419.0002,5300.00%
2022/10/172392.762394.00402.0002,6000.00%
2022/10/131417.501401.00401.0002,7270.00%
2022/10/122416.002418.50425.0002,7410.00%
2022/10/112415.002420.50420.0002,7830.00%
2022/10/071460.001464.00460.0002,8180.00%
2022/09/281422.001424.00402.5002,7780.00%
2022/09/261430.001440.00428.0002,7200.00%
2022/09/232462.0000.00450.0022,6860.07%
2022/09/1900.001519.00505.00-12,579-0.04%
2022/09/120502.0000.00508.0002,4180.00%
2022/09/081465.501480.00477.0002,3790.00%
2022/09/071465.0000.00461.5012,3330.04%
2022/09/061489.5000.00481.0012,2950.04%
2022/09/010.1515.000525.00518.000.12,2330.00%
2022/08/311533.0000.00533.0012,1920.05%
2022/08/241583.531565.00562.0002,0280.00%
2022/08/1900.000.1663.00656.00-0.11,905-0.01%
2022/08/170646.000.1655.00641.00-0.11,8450.00%
2022/08/160638.0000.00637.0001,8180.00%
2022/08/1500.001600.20608.00-11,773-0.06%
2022/08/111592.000.2580.26588.000.81,7310.04%
2022/08/100563.0000.00562.0001,7090.00%
2022/08/0900.001569.00574.00-11,681-0.06%
2022/08/0800.000568.00576.0001,6700.00%
2022/08/051552.0000.00550.0011,6330.06%
2022/08/041537.001529.00527.0001,5910.00%
2022/08/020.1520.0000.00524.000.11,5300.01%
2022/08/010547.0000.00542.0001,4790.00%
2022/07/2800.001587.00564.00-11,412-0.07%
2022/07/251583.8300.00578.0011,3240.08%
2022/07/223617.332614.00615.0011,2720.08%
2022/07/2100.001619.00623.00-11,217-0.08%
2022/07/181576.0000.00580.0019860.10%
2022/07/152547.001561.00574.0019280.11%
2022/07/142532.502541.00553.0008360.00%
2022/07/130560.2200.00560.0007670.00%
2022/07/0502450.0000.002485.0007240.00%
2022/06/150.12500.0000.002490.000.17000.01%
2022/06/130.12630.0000.002605.000.17220.01%
2022/06/1012740.0012755.002795.0007330.00%
2022/05/1812875.0012895.002925.0006870.00%
2022/05/1700.0002750.002815.0006740.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/0900.0012435.002435.00-1641-0.16%
2022/05/062.12518.6612525.002515.001.16350.17%
2022/04/2912745.0012655.002715.0006300.00%
2022/04/2812605.0012585.002610.0006300.00%
2022/04/2632618.3332570.002560.0006240.00%
2022/04/2222782.5022737.502765.0006120.00%
2022/04/2122935.0022940.002890.0006180.00%
2022/04/2012810.0012830.002850.0006170.00%
2022/04/1912855.0012805.002720.0006200.00%
2022/04/1512720.0012665.002665.0006220.00%
2022/04/1312780.0012740.002780.0006200.00%
2022/04/1212785.0012760.002735.0006180.00%
2022/04/1112800.0012840.002720.0006110.00%
2022/03/2513325.0013255.003250.0005510.00%
2022/03/2413480.0013360.003360.0005450.00%
2022/03/1612875.0012710.002875.0005120.00%
2022/03/1413240.0000.003075.0014670.21%
2022/02/2203595.0000.003600.0004330.00%
2022/02/1713830.0013780.003780.0004360.00%
2022/02/1613855.0013805.003805.0004350.00%
2022/02/1413825.0013825.003825.0004320.00%
2022/02/1113935.0013955.003895.0004270.00%
2022/02/0823865.0023865.003870.0004140.00%
2022/02/0743843.7543868.753795.0004070.00%
2022/01/1843907.5243940.003900.0003580.00%
2022/01/1300.0003911.003900.0003340.00%
2022/01/1104060.0000.003980.0003220.00%
2022/01/0614690.0014520.004430.0003040.00%
2022/01/0315195.0015085.005085.0002950.00%
2021/12/2815000.0015040.005050.0003060.00%
2021/12/2414895.0014800.004800.0003080.00%
2021/12/1624510.0024552.504550.0003070.00%
2021/12/1000.000.14450.504370.00-0.1302-0.03%
2021/12/090.14400.0000.004490.000.13070.03%
2021/11/2634458.3334448.334445.0002900.00%
2021/08/2000.0003520.003535.0003040.00%
2021/07/0500.0003890.003815.0004470.00%
2021/06/2400.0003605.003585.0004740.00%
2021/06/0300.0003700.003475.0005650.00%
2021/06/0200.0003550.003555.0005660.00%
2021/05/3100.0003595.003680.0005680.00%
2021/05/2800.0003555.003495.0005650.00%
2021/05/2700.0003622.503510.0005710.00%
2021/05/2503535.0000.003490.0005660.00%
2021/05/2113055.0013070.003045.0005570.00%
2021/05/1812885.0012780.002905.0005640.00%
2021/05/1712755.0012685.002755.0005670.00%
2021/05/1412700.0012800.002700.0005660.00%
2021/05/1312675.0012750.002660.0005620.00%
2021/03/2500.0012250.002245.00-1516-0.19%
2021/03/2312225.0000.002210.0015100.20%
2021/03/2202210.0000.002165.0005100.00%
2021/03/1000.0002480.002480.0004730.00%
2021/03/0902287.5000.002255.0004690.00%
2021/03/0802430.0000.002410.0004560.00%
2021/02/1700.0002920.002945.0004290.00%
2021/02/0300.0012880.592900.00-1437-0.23%
2021/01/2502750.0002695.002685.0004250.00%
2021/01/2102625.0000.002650.0004230.00%
2021/01/2002660.0000.002600.0004190.00%
2021/01/1902740.0000.002745.0004140.00%
2021/01/1512945.0012750.002740.0004130.00%
2021/01/1412964.4912810.002820.0004090.00%
2021/01/1302990.8300.002855.0004090.00%
2021/01/0412415.0000.002410.0013820.26%
2020/12/1600.0012395.002565.00-1401-0.25%
2020/12/0912345.0000.002310.0014000.25%
2020/08/2111755.0011765.001775.0007190.00%
2020/07/2900.0011760.001770.00-1846-0.12%
2020/07/2211775.0011830.001740.0008600.00%
2020/07/1011915.0011950.001870.0008750.00%
2020/07/0911925.0000.001925.0018770.11%
2020/06/1111660.0011640.001605.0009310.00%
2020/06/0511575.0011545.001570.0009640.00%
2020/06/0311575.0011605.001690.0009600.00%
2020/06/0211580.0011590.001580.0009620.00%
2020/03/231847.002819.00847.00-1764-0.13%
2020/03/194718.254729.00700.0007580.00%
2020/03/182740.002763.00712.0007200.00%
2020/03/171794.0000.00778.0017150.14%
2020/02/2100.0011140.001100.00-1645-0.15%
2020/02/1911075.0000.001100.0016610.15%
2020/01/1611155.0011150.001135.0006910.00%
2019/12/3000.001944.00949.00-1658-0.15%
2019/12/271946.0000.00936.0016660.15%
2019/12/1200.0011000.001000.00-1740-0.14%
2019/12/111930.001946.00951.0007220.00%
2019/12/051928.0000.00908.0017010.14%
2019/12/0400.001885.00915.00-1701-0.14%
2019/12/021907.0000.00903.0017010.14%
2019/11/1200.002946.00961.00-2673-0.30%
2019/11/112918.5000.00916.0026850.29%
2019/10/301847.003824.00818.00-2675-0.30%
2019/10/291861.001848.00846.0006870.00%
2019/10/282848.5000.00860.0026840.29%
2019/10/2500.001842.00830.00-1682-0.15%
2019/10/241812.001790.00835.0006680.00%
2019/10/232781.501766.00772.0016550.15%
2019/10/141830.001822.00816.0006200.00%
2019/09/2400.001790.00791.00-1568-0.18%
2019/09/231805.0000.00806.0015670.18%
2019/08/291681.001661.00652.0005410.00%
2019/08/2600.002666.50674.00-2526-0.38%
2019/08/231704.002697.00688.00-1524-0.19%
2019/08/222717.0000.00692.0025200.38%
2019/08/161649.0000.00649.0014730.21%
2019/08/141680.001706.00652.0004680.00%
2019/08/071633.001652.00645.0004430.00%
2019/08/062606.502608.50614.0004310.00%
2019/08/051608.002593.00594.00-1424-0.24%
2019/08/021636.001652.00633.0004180.00%
2019/08/011646.0000.00642.0014110.24%
2019/03/0600.001563.00542.00-1412-0.24%
2019/03/041555.0000.00556.0014350.23%
2019/02/191504.001500.00499.0004420.00%
2018/12/2100.001471.50470.00-1451-0.22%
2018/12/191510.0000.00489.0014530.22%
2018/10/221412.001415.00419.0002400.00%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音