台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼1.6
  • 漲幅
    -2.23%
  • 成交量
    1,084
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205560657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19471.75269.5571.9021,5840.13%
2025/02/1800.00267.0566.30-21,562-0.13%
2025/02/1700.00364.2364.90-31,571-0.19%
2025/02/12162.6000.0062.1011,6830.06%
2025/02/0500.00163.1063.30-11,867-0.05%
2025/01/22161.00161.7062.6002,2130.00%
2025/01/15460.23161.7059.1032,3710.13%
2025/01/14562.14161.9062.2042,5390.16%
2025/01/13264.0000.0063.7022,6900.07%
2025/01/0700.00177.2076.60-13,191-0.03%
2025/01/06178.0000.0076.7013,5270.03%
2025/01/03177.80277.6577.10-13,704-0.03%
2025/01/02175.1000.0075.0013,9460.03%
2024/12/27178.0000.0078.0014,8960.02%
2024/12/26179.90182.0079.1004,9400.00%
2024/12/2500.000.179.1079.50-0.14,9330.00%
2024/12/243.178.5900.0078.503.14,9330.06%
2024/12/23279.05181.0077.8014,9360.02%
2024/12/19581.3000.0081.1054,9640.10%
2024/12/18185.104.284.4385.10-3.25,022-0.06%
2024/12/17174.70382.0081.40-24,994-0.04%
2024/12/164379.372080.8176.10234,9210.47%
2024/12/133986.128.285.6184.5030.84,8530.63%
2024/12/121989.490.189.4088.7018.94,8120.39%
2024/12/1111.288.341589.2390.10-3.84,750-0.08%
2024/12/102586.08388.3086.20224,6810.47%
2024/12/0900.001287.8087.70-124,686-0.26%
2024/12/0610.182.7100.0082.5010.14,6290.22%
2024/12/0510.186.01188.4086.009.14,5970.20%
2024/12/041286.91189.1087.40114,5720.24%
2024/12/03287.80286.4587.5004,5230.00%
2024/12/02183.20183.5083.2004,4530.00%
2024/11/29182.40180.6082.4004,4300.00%
2024/11/28179.50180.8079.2004,4130.00%
2024/11/27583.103583.3181.50-304,401-0.68%
2024/11/261083.20083.7083.70104,3660.23%
2024/11/2500.001084.1684.30-104,351-0.23%
2024/11/203978.8200.0075.80394,2990.91%
2024/11/1900.00178.3079.70-14,297-0.02%
2024/11/11184.60285.3584.60-14,318-0.02%
2024/11/07181.90181.9081.9004,2770.00%
2024/11/0400.004384.9681.10-434,216-1.02%
2024/11/01887.96688.9787.9024,1710.05%
2024/10/302684.69684.6884.00204,0350.50%
2024/10/293281.46281.2584.20303,9490.76%
2024/10/28280.70182.3078.4013,8870.03%
2024/10/25184.7000.0081.6013,8510.03%
2024/10/24485.35386.6084.0013,8260.03%
2024/10/23084.40086.8083.5003,7280.00%
2024/10/22489.25189.0285.7033,7070.08%
2024/10/21392.68694.6388.00-33,664-0.08%
2024/10/18186.50586.7489.20-43,480-0.11%
2024/10/17183.50183.7084.1003,3310.00%
2024/10/16684.57585.1484.4013,2970.03%
2024/10/15186.904.584.3082.80-3.53,196-0.11%
2024/10/14988.53787.8489.1023,1210.06%
2024/10/111490.251290.2889.1022,8630.07%
2024/10/09183.40186.0084.8002,5600.00%
2024/10/081.584.87182.6083.100.52,3860.02%
2024/10/071582.451783.8882.90-22,156-0.09%
2024/10/04678.07277.4079.5041,7730.23%
2024/10/01373.2300.0075.0031,4970.20%
2024/09/30670.02670.4368.2001,2950.00%
2024/09/2700.00167.0066.60-11,259-0.08%
2024/09/25169.50168.6068.5001,3340.00%
2024/09/24168.9000.0067.6011,3280.08%
2024/09/23168.80368.7768.00-21,324-0.15%
2024/09/20467.75270.2068.1021,3150.15%
2024/09/1300.00258.8058.50-21,352-0.15%
2024/09/1200.00558.9658.90-51,363-0.37%
2024/09/11860.54160.5057.7071,3670.51%
2024/09/10361.40462.3061.60-11,360-0.07%
2024/08/2200.00463.1063.00-41,808-0.22%
2024/08/1400.00161.6061.10-12,152-0.05%
2024/08/13457.80458.3559.1002,1720.00%
2024/08/12760.07460.4359.7032,2440.13%
2024/07/3100.000.165.3065.30-0.12,188-0.01%
2024/07/2900.001058.0057.30-102,186-0.46%
2024/07/16167.0000.0068.0013,1730.03%
2024/07/1500.00169.1068.00-13,206-0.03%
2024/07/11165.201165.4366.00-103,267-0.31%
2024/07/0800.00172.8071.30-13,357-0.03%
2024/07/05173.4000.0073.2013,4020.03%
2024/07/01173.70372.3772.50-23,832-0.05%
2024/06/21464.93364.2064.1014,4420.02%
2024/06/20268.3500.0066.8024,4520.04%
2024/06/1300.00374.4074.10-34,668-0.06%
2024/06/12275.60574.2473.80-34,731-0.06%
2024/06/1100.00282.0077.30-24,750-0.04%
2024/06/0700.00682.1082.00-64,786-0.13%
2024/06/06483.20284.8081.8024,8270.04%
2024/06/0500.00282.1582.90-24,804-0.04%
2024/06/0400.00279.5079.60-24,727-0.04%
2024/06/03477.78476.9577.7004,6810.00%
2024/05/31280.70380.7078.40-14,667-0.02%
2024/05/3000.00175.7078.00-14,589-0.02%
2024/05/29174.20173.7073.8004,5340.00%
2024/05/27471.58673.5372.80-24,513-0.04%
2024/05/24270.8000.0071.1024,4690.04%
2024/05/23675.57374.7373.4034,4260.07%
2024/05/22381.73282.9081.5014,3790.02%
2024/05/21481.18179.3079.1034,5480.07%
2024/05/201385.950.283.1083.1012.84,5300.28%
2024/05/178.291.66591.2091.803.24,5140.07%
2024/05/16791.19392.8393.9044,5260.09%
2024/05/15389.50191.5089.5024,4830.04%
2024/05/14192.00592.1092.50-44,527-0.09%
2024/05/13392.10593.5893.90-24,722-0.04%
2024/05/1000.00190.9090.50-14,787-0.02%
2024/05/09189.6000.0090.1014,9260.02%
2024/05/081091.49290.9092.9084,9690.16%
2024/05/0700.001289.0088.60-124,977-0.24%
2024/05/0600.00290.5090.50-25,000-0.04%
2024/05/031491.01192.6090.00134,9960.26%
2024/05/021391.4000.0090.80135,0000.26%
2024/04/30294.15393.9793.00-15,006-0.02%
2024/04/29092.26293.7091.10-24,910-0.04%
2024/04/26596.74595.7692.8004,8160.00%
2024/04/25394.27294.6596.9014,5150.02%
2024/04/24185.00288.1088.10-14,184-0.02%
2024/04/232.172.60476.5880.10-1.94,160-0.05%
2024/04/22277.50177.1072.9014,2190.02%
2024/04/19379.60778.9978.40-44,201-0.10%
2024/04/18583.88184.4083.2044,1650.10%
2024/04/17183.0000.0082.9014,1250.02%
2024/04/16277.70475.5077.40-24,047-0.05%
2024/04/15280.80280.4080.1003,9970.00%
2024/04/12282.70183.4082.5013,9630.03%
2024/04/11182.80185.0082.7003,8870.00%
2024/04/10285.00182.8082.8013,7860.03%
2024/04/0900.00681.1786.30-63,609-0.17%
2024/04/08276.80279.7078.5003,4130.00%
2024/04/03878.83277.8078.1063,2980.18%
2024/04/0200.00577.5079.00-53,237-0.15%
2024/04/01272.10273.5577.2003,0780.00%
2024/03/29870.63371.4772.3052,9250.17%
2024/03/28170.10573.6071.00-42,853-0.14%
2024/03/271468.191468.0767.8002,6470.00%
2024/03/26467.62767.0368.90-32,555-0.12%
2024/03/25761.84162.8064.8062,4160.25%
2024/03/22160.2000.0060.3012,3580.04%
2024/03/2100.00160.2059.90-12,328-0.04%
2024/03/20261.50260.4059.2002,2980.00%
2024/03/191258.4016.160.0761.70-4.12,206-0.19%
2024/03/180.156.70155.1057.20-0.92,065-0.05%
2024/03/156.153.12156.8052.005.12,0310.25%
2024/03/14755.19655.0751.7011,9580.05%
2024/03/0800.00164.3063.60-11,752-0.06%
2024/03/06271.1000.0071.2021,7450.11%
2024/02/221170.93969.2168.7021,6370.12%
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音