台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,175
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001222.50225.00-13,315-0.03%
2025/02/141221.0000.00217.5013,4590.03%
2025/02/121225.002223.50219.00-13,496-0.03%
2025/02/110232.500.1224.50223.5003,5530.00%
2025/02/071244.002248.00241.00-13,741-0.03%
2025/02/060.1242.0000.00240.500.13,7210.00%
2025/02/041197.0000.00211.0013,6460.03%
2025/02/0300.002210.25207.50-23,619-0.06%
2025/01/222225.491224.00224.0013,6430.03%
2025/01/1700.003201.00201.00-33,731-0.08%
2025/01/163205.1700.00208.5033,7540.08%
2025/01/140203.5000.00195.0004,0890.00%
2025/01/1300.005198.50196.00-54,270-0.12%
2025/01/101201.501202.50203.5004,2920.00%
2025/01/092204.254200.50199.50-24,355-0.05%
2025/01/084211.462207.00204.0024,4610.05%
2025/01/066206.831209.50209.5054,5650.11%
2025/01/021202.0000.00201.5014,9240.02%
2024/12/2600.001208.50208.50-15,380-0.02%
2024/12/242211.002210.00211.5005,3660.00%
2024/12/201188.0000.00187.0015,3910.02%
2024/12/1700.003196.33198.00-35,493-0.05%
2024/12/163188.6700.00186.5035,4990.05%
2024/12/122190.501188.00187.0015,4600.02%
2024/12/061202.001198.00196.0005,4200.00%
2024/12/051198.002200.25198.00-15,403-0.02%
2024/12/0200.000.1209.00206.00-0.15,3260.00%
2024/11/292212.502213.50212.0005,3020.00%
2024/11/280210.002213.50212.00-25,288-0.04%
2024/11/272217.762221.75217.5005,2400.00%
2024/11/261225.5000.00224.5015,2000.02%
2024/11/254233.001233.00234.0035,1740.06%
2024/11/226230.676229.17228.5005,1530.00%
2024/11/212226.273230.33230.00-15,055-0.02%
2024/11/202222.482222.00221.0004,9330.00%
2024/11/191216.503222.17224.00-24,838-0.04%
2024/11/151221.5000.00220.5014,6790.02%
2024/11/141223.001213.00215.5004,6130.00%
2024/11/111213.001212.00214.0004,4000.00%
2024/11/082219.752214.00215.0004,3840.00%
2024/11/071208.001215.51220.0004,3040.00%
2024/11/061209.501210.50213.0004,1480.00%
2024/11/051199.001204.00202.0004,0350.00%
2024/10/302205.5000.00201.0023,8750.05%
2024/10/254216.754213.63213.0003,7090.00%
2024/10/242230.253224.50217.50-13,653-0.03%
2024/10/232222.502222.00222.0003,4970.00%
2024/10/224225.884223.50222.0003,4370.00%
2024/10/212218.004216.88226.50-23,317-0.06%
2024/10/184203.636209.00213.00-23,005-0.07%
2024/10/173191.673194.00194.0002,8220.00%
2024/10/162185.252191.25190.5002,7960.00%
2024/10/153185.671186.00186.0022,7760.07%
2024/10/144172.384178.75185.0002,6730.00%
2024/10/112182.253183.00182.50-12,550-0.04%
2024/10/0910189.4516182.25180.50-62,500-0.24%
2024/10/081183.881.1184.95180.50-0.12,3540.00%
2024/10/072.1174.712177.00177.000.12,1250.00%
2024/10/042162.001160.50161.0012,1060.05%
2024/10/013159.3318157.28164.00-152,015-0.74%
2024/09/301149.0000.00149.5011,9950.05%
2024/09/275145.7000.00141.5051,9060.26%
2024/09/250147.0011148.81149.50-111,873-0.59%
2024/09/2400.000139.50136.0001,7730.00%
2024/09/231139.491.1136.60138.5001,7620.00%
2024/09/200131.0000.00132.0001,6960.00%
2024/09/1800.002131.50129.00-21,661-0.12%
2024/09/161128.001126.50127.0001,5930.00%
2024/09/1200.003127.00126.00-31,582-0.19%
2024/09/103123.5000.00119.5031,5660.19%
2024/09/0600.001118.50118.50-11,549-0.06%
2024/09/051120.0000.00116.0011,5490.06%
2024/08/2810129.001128.50126.5091,5400.58%
2024/08/261125.0000.00123.0011,5030.07%
2024/08/2300.000117.50120.0001,4740.00%
2024/08/2100.000115.50115.5001,4580.00%
2024/08/200115.0000.00115.0001,4610.00%
2024/08/1600.001111.50111.00-11,469-0.07%
2024/08/1500.000109.17108.0001,4650.00%
2024/08/140107.000106.50105.5001,4620.00%
2024/08/131106.511107.50106.5001,4700.00%
2024/08/122106.501107.00107.0011,5000.07%
2024/08/0800.002108.50108.00-21,492-0.13%
2024/08/063104.5000.00105.0031,5210.20%
2024/08/051106.011107.00104.5001,5370.00%
2024/07/3000.003112.00115.50-31,528-0.20%
2024/07/290114.500114.76112.5001,5310.00%
2024/07/260116.0000.00114.5001,5270.00%
2024/07/221119.990118.50118.0011,5630.06%
2024/07/195125.7000.00124.0051,5520.32%
2024/07/1800.001128.00127.00-11,553-0.06%
2024/07/171131.503129.83129.00-21,528-0.13%
2024/07/165130.108130.13130.00-31,493-0.20%
2024/07/151127.500129.50129.5011,4840.07%
2024/07/123126.501126.50126.0021,4870.14%
2024/07/112128.750129.00129.0021,5270.13%
2024/07/100.1127.501127.50127.00-0.91,546-0.06%
2024/07/095127.592127.50124.5031,5620.19%
2024/07/085127.005.1127.30128.50-0.11,6100.00%
2024/07/054.1130.4510127.50129.00-5.91,558-0.38%
2024/07/043124.8300.00129.0031,5110.20%
2024/07/032118.755119.60120.50-31,412-0.21%
2024/07/023117.1800.00117.5031,4390.21%
2024/07/014120.136122.25121.50-21,625-0.12%
2024/06/283117.001118.00117.5021,7160.12%
2024/06/2700.006115.75115.50-61,708-0.35%
2024/06/2600.001117.50118.00-11,692-0.06%
2024/05/311118.0000.00117.0012,1030.05%
2024/05/292119.7500.00119.5022,1540.09%
2024/05/231120.501121.50119.0002,4440.00%
2024/05/170125.4800.00125.0002,5350.00%
2024/05/1600.002125.50126.00-22,538-0.08%
2024/05/141123.0000.00123.0012,5090.04%
2024/05/130.1123.252122.50122.50-1.92,513-0.08%
2024/05/105122.7000.00121.5052,5030.20%
2024/05/091123.002122.00123.00-12,474-0.04%
2024/05/081117.502117.50118.00-12,444-0.04%
2024/05/0600.0010120.50120.00-102,423-0.41%
2024/05/0300.001128.00122.50-12,412-0.04%
2024/05/021126.5000.00126.0012,4030.04%
2024/04/301127.501128.50128.0002,3970.00%
2024/04/2910129.151131.00129.5092,4010.37%
2024/04/2200.001122.50120.50-12,321-0.04%
2024/04/192121.753122.83122.50-12,308-0.04%
2024/04/183130.8300.00129.0032,2580.13%
2024/04/174129.389132.33133.00-52,224-0.22%
2024/04/167129.714127.00125.5032,1710.14%
2024/04/158.1134.818135.18136.500.12,0960.00%
2024/04/121136.501134.00136.0002,0250.00%
2024/04/101128.001128.00128.0001,9100.00%
2024/04/092131.284131.50131.50-21,886-0.10%
2024/04/084131.631131.00131.0031,8570.16%
2024/04/0312136.6300.00135.00121,7990.67%
2024/04/011122.502124.00123.50-11,439-0.07%
2024/03/2900.000120.50120.0001,4200.00%
2024/03/2800.000124.25121.5001,4130.00%
2024/03/270123.507123.50123.00-71,399-0.50%
2024/03/262121.504118.88118.00-21,369-0.15%
2024/03/2500.006121.00120.50-61,349-0.44%
2024/03/217123.505123.50123.5021,3220.15%
2024/03/2000.005124.00122.50-51,297-0.39%
2024/03/1914122.6100.00121.50141,2321.14%
2024/03/1800.001115.50116.00-11,151-0.09%
2024/03/131107.0000.00106.0011,0380.10%
2024/03/083113.1700.00112.5031,0210.29%
2024/03/062117.7500.00118.5029790.20%
2024/03/051117.5000.00117.5019960.10%
2024/03/042119.255119.30120.00-3977-0.31%
2024/03/010119.3300.00120.0009420.00%
2024/02/295117.002.2119.64120.502.89120.31%
2024/02/272114.2500.00115.5028240.24%
2024/02/2300.001112.00112.00-1647-0.15%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-15天前
迅得 相關文章
迅得 相關影音