台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    127
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣錠 (6441)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22139.3000.0039.2511230.81%
2024/04/01043.5500.0043.3001300.00%
2024/03/2900.00043.8043.6001320.00%
2024/03/20042.5000.0043.9001320.00%
2024/03/06046.4600.0045.4001460.00%
2024/03/05046.3400.0046.4001570.00%
2024/03/04045.3000.0045.3001570.00%
2024/03/01045.8000.0045.6001560.00%
2024/02/2600.00146.9047.25-1158-0.63%
2024/02/21146.3500.0046.3511630.61%
2023/09/0400.00556.8056.70-5956-0.52%
2023/07/21157.4000.0057.3011,4450.07%
2023/07/17160.9000.0061.9011,4490.07%
2023/07/11160.6000.0060.5011,4450.07%
2023/07/05163.7000.0062.9011,4330.07%
2023/07/03165.5000.0064.3011,4050.07%
2023/06/2800.00164.1063.50-11,390-0.07%
2023/06/1600.00068.6066.9001,3270.00%
2023/06/15170.2000.0068.6011,3020.08%
2023/06/121168.981168.8568.8001,2180.00%
2023/06/0900.00370.8772.00-31,153-0.26%
2023/06/08069.800.365.5070.10-0.31,006-0.03%
2023/06/07163.8000.0063.8018960.11%
2023/05/30162.6000.0062.6018490.12%
2023/05/2600.00063.4063.500824-0.01%
2023/05/2200.00466.2066.90-4763-0.52%
2023/05/1900.00265.3064.80-2724-0.28%
2023/05/1800.00258.0060.70-2657-0.30%
2023/05/09256.9000.0055.2029450.21%
2023/05/0300.00155.1055.40-11,141-0.09%
2023/04/28053.4800.0053.4001,1490.00%
2023/04/2700.00053.0052.0001,1490.00%
2023/04/26653.4200.0053.3061,1450.52%
2023/04/2100.00158.5055.50-11,142-0.09%
2023/04/18062.2000.0061.6001,1330.00%
2023/04/13164.5000.0062.8011,2110.08%
2023/04/1100.00163.3063.50-11,203-0.08%
2023/04/1000.00162.4063.80-11,215-0.08%
2023/03/09163.3000.0063.1011,4170.07%
2023/03/0700.00263.1064.50-21,394-0.14%
2023/03/0600.00161.9062.10-11,379-0.07%
2023/03/03262.0000.0061.3021,3800.14%
2023/02/2300.00162.4062.50-11,345-0.07%
2023/02/22562.42462.2862.2011,3310.08%
2023/02/21367.57367.7766.2001,3020.00%
2023/02/1500.00065.7065.2001,2280.00%
2023/02/100.166.3000.0064.300.11,1650.00%
2023/02/07167.500.568.1067.600.51,0200.05%
2023/02/06161.5000.0066.0018610.12%
2023/02/030.560.3900.0060.000.57730.06%
2023/01/30153.0000.0053.1016430.16%
2023/01/05556.00555.5456.1005940.00%
2022/12/28155.10154.3051.3004910.00%
2022/12/2200.00454.6052.50-4451-0.89%
2022/12/21552.88152.3054.0044380.91%
2022/12/15156.00155.6055.0003750.00%
2022/12/14253.30254.3054.7003080.00%
2022/12/06149.30251.8550.80-1249-0.40%
2022/12/05447.43348.4048.4011900.52%
2022/09/2600.00140.3040.35-1152-0.66%
2022/09/16148.20149.0048.0501380.00%
2022/09/15147.5000.0047.8011300.77%
2022/07/18243.55243.3843.5502190.00%
2022/06/2300.00139.4039.90-1469-0.21%
2022/06/0900.00145.5045.35-1467-0.21%
2022/05/19046.0000.0046.4504840.00%
2022/05/12443.0000.0042.3544860.82%
2022/04/25152.0000.0052.0014290.23%
2022/04/2200.00157.4057.60-1419-0.24%
2022/04/21155.5000.0056.5013980.25%
2022/04/1500.00151.5048.80-1210-0.47%
2022/04/14148.8500.0048.8511580.63%
2022/04/06046.4500.0046.0001620.00%
2022/03/24147.5000.0048.0012750.36%
2021/12/28158.90159.5057.1008640.00%
2021/12/2700.00357.2356.80-3865-0.35%
2021/12/24359.00158.2058.2028650.23%
2021/12/2300.00159.8058.40-1861-0.12%
2021/12/22261.8000.0060.0028460.24%
2021/11/02359.93162.7059.3026380.31%
2021/08/2400.00151.6050.40-1670-0.15%
2021/08/23155.4000.0054.5016840.15%
2021/08/0400.00162.5062.40-1752-0.13%
2021/08/03160.0000.0061.4017450.13%
2021/07/2000.00178.5077.90-1671-0.15%
2021/07/14174.7000.0074.6016340.16%
2021/06/2200.00290.1588.90-2635-0.31%
2021/06/21286.3000.0092.3026280.32%
2021/06/0400.00195.0094.90-1606-0.16%
2021/06/03194.60194.2094.3006030.00%
2021/06/01192.7000.0091.6015810.17%
2021/04/1300.008123.00119.00-81,043-0.77%
2021/03/182133.0000.00134.5021,0290.19%
2021/03/0400.007130.00128.50-71,297-0.54%
2021/03/034138.382135.50135.0021,3070.15%
2021/02/261136.5000.00137.5011,4270.07%
2021/02/243140.1700.00137.0031,4300.21%
2021/02/1800.006133.50133.50-61,337-0.45%
2021/01/2800.001133.00132.00-11,653-0.06%
2021/01/267132.937131.93130.5001,7650.00%
2021/01/2110122.5010120.20120.0001,7510.00%
2021/01/197136.508130.69129.00-11,776-0.06%
2021/01/181145.501144.50143.0001,7440.00%
2021/01/132152.5000.00146.0021,7100.12%
2021/01/121149.001151.00150.0001,7230.00%
2021/01/1111149.735139.70150.5061,8720.32%
2021/01/0814143.9314147.36141.5001,8790.00%
2021/01/071147.0000.00148.5011,9780.05%
2021/01/066134.921135.00135.0051,9440.26%
2020/12/185135.005137.50135.0002,3690.00%
2020/12/152133.002134.00133.0002,6990.00%
2020/12/0317136.8817137.91141.5002,8680.00%
2020/12/0110131.0010135.00131.0002,8510.00%
2020/11/2710155.0010159.50155.0002,8460.00%
2020/11/1700.001140.00141.00-13,152-0.03%
2020/11/161138.5000.00138.5013,2200.03%
2020/11/051177.0000.00172.5013,3570.03%
2020/11/0300.001158.50159.00-13,363-0.03%
2020/10/291150.0000.00153.0013,6450.03%
2020/10/1500.000145.00146.5003,6120.00%
2020/10/1400.001139.00141.00-13,466-0.03%
2020/10/0600.001129.00130.00-13,266-0.03%
2020/09/291116.001121.50116.0003,2100.00%
2020/09/281112.0000.00117.0013,2210.03%
2020/08/2000.001134.00135.00-12,103-0.05%
2020/08/1800.002.2137.54138.00-2.22,006-0.11%
2020/08/132114.0000.00115.0021,9010.11%
2020/08/1200.001115.00113.50-11,889-0.05%
2020/08/112112.253116.67112.50-11,901-0.05%
2020/08/102117.007115.50116.50-51,869-0.27%
2020/08/071111.001109.50111.5001,7710.00%
2020/08/065110.5010108.80106.00-51,724-0.29%
2020/08/057106.643103.00104.0041,6530.24%
2020/08/04399.97596.26105.50-21,595-0.13%
2020/08/03597.96198.9096.0041,5110.26%
2020/07/31393.10594.1494.80-21,446-0.14%
2020/07/28178.8000.0079.0011,4790.07%
2020/07/21782.1400.0082.2071,6500.42%
2020/07/10188.90188.1086.8001,6740.00%
2020/07/08194.6000.0094.0011,6460.06%
2020/07/07193.1000.0094.0011,6430.06%
2020/06/0500.00180.6080.50-11,830-0.05%
2020/05/2800.00185.3081.30-12,039-0.05%
2020/05/27185.1000.0084.1012,0440.05%
2020/05/26183.7000.0085.6012,0270.05%
2020/05/0600.00190.6089.50-11,790-0.06%
2020/05/05188.00491.6087.60-31,733-0.17%
2020/05/0400.00187.9088.00-11,646-0.06%
2020/04/3000.00280.7580.00-21,581-0.13%
2020/04/29174.80476.9877.00-31,523-0.20%
2020/04/28274.05277.1073.6001,4880.00%
2020/04/27270.5000.0074.0021,4400.14%
2020/04/2400.00668.2069.10-61,405-0.43%
2020/04/22664.92664.2065.0001,3640.00%
2020/04/21666.4200.0065.0061,3570.44%
2020/04/20168.70568.7068.50-41,348-0.30%
2020/04/17270.3000.0069.0021,3610.15%
2020/04/16567.7000.0070.0051,3390.37%
2020/04/1500.00668.7068.70-61,314-0.46%
2020/04/14164.8000.0064.6011,2850.08%
2020/04/13263.3500.0063.5021,2780.16%
2020/04/10163.0000.0064.0011,2710.08%
2020/04/09367.5000.0063.0031,2540.24%
2020/04/08167.60170.0068.4001,2150.00%
2020/04/0700.001164.9569.80-111,188-0.93%
2020/04/06260.8000.0063.9021,1680.17%
2020/04/01964.26566.2061.8041,1490.35%
2020/03/31964.4300.0063.4091,0820.83%
2020/03/1100.00272.6072.70-2815-0.25%
2020/03/06279.0500.0075.2027390.27%
2020/03/0500.000.477.5077.50-0.4665-0.06%
2020/03/0400.00269.7070.50-2597-0.33%
2020/03/03169.90269.1067.40-1568-0.18%
2020/02/27167.2000.0063.1015100.20%
2020/02/2600.001.165.3865.50-1.1472-0.24%
2020/02/25164.50264.5064.10-1436-0.23%
2020/02/19160.2000.0058.6013760.27%
2020/02/18161.30261.0060.00-1358-0.28%
2020/02/14160.10260.1559.50-1310-0.32%
2020/02/12357.830.558.0058.002.52680.94%
2020/02/11254.80253.9053.5002460.00%
2020/02/0400.00152.7052.70-1212-0.47%
2020/01/20151.30150.9050.7001900.00%
2020/01/17151.90151.2051.1001880.00%
2020/01/0700.00148.3048.60-1150-0.66%
2020/01/0300.00651.1050.80-6148-4.05%
2019/12/3100.00550.8051.50-5142-3.50%
2019/12/30550.4000.0050.8051363.65%
2019/12/25146.4000.0048.9511180.85%
2019/12/20145.8000.0045.7511001.00%
2019/12/17247.1000.0047.152962.08%
2019/12/12344.12243.7044.001801.24%
2019/12/11147.5000.0046.001741.35%
2019/11/0800.00239.7039.90-226-7.52%
2019/11/07136.4000.0036.401204.92%
2019/06/11141.8000.0041.801204.96%
2019/03/04142.9500.0042.901109.29%
2019/02/140.543.8000.0043.800.595.18%
2018/08/21164.0000.0064.601392.54%
2018/08/06164.5000.0064.501382.62%
2018/04/11162.8000.0063.201881.13%
2018/01/220.466.0000.0066.200.41760.23%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音