廣錠 (6441)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
127張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.30	0	0.00	39.25	1	123	0.81%
2024/04/01	0	43.55	0	0.00	43.30	0	130	0.00%
2024/03/29	0	0.00	0	43.80	43.60	0	132	0.00%
2024/03/20	0	42.50	0	0.00	43.90	0	132	0.00%
2024/03/06	0	46.46	0	0.00	45.40	0	146	0.00%
2024/03/05	0	46.34	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.30	0	0.00	45.30	0	157	0.00%
2024/03/01	0	45.80	0	0.00	45.60	0	156	0.00%
2024/02/26	0	0.00	1	46.90	47.25	-1	158	-0.63%
2024/02/21	1	46.35	0	0.00	46.35	1	163	0.61%
2023/09/04	0	0.00	5	56.80	56.70	-5	956	-0.52%
2023/07/21	1	57.40	0	0.00	57.30	1	1,445	0.07%
2023/07/17	1	60.90	0	0.00	61.90	1	1,449	0.07%
2023/07/11	1	60.60	0	0.00	60.50	1	1,445	0.07%
2023/07/05	1	63.70	0	0.00	62.90	1	1,433	0.07%
2023/07/03	1	65.50	0	0.00	64.30	1	1,405	0.07%
2023/06/28	0	0.00	1	64.10	63.50	-1	1,390	-0.07%
2023/06/16	0	0.00	0	68.60	66.90	0	1,327	0.00%
2023/06/15	1	70.20	0	0.00	68.60	1	1,302	0.08%
2023/06/12	11	68.98	11	68.85	68.80	0	1,218	0.00%
2023/06/09	0	0.00	3	70.87	72.00	-3	1,153	-0.26%
2023/06/08	0	69.80	0.3	65.50	70.10	-0.3	1,006	-0.03%
2023/06/07	1	63.80	0	0.00	63.80	1	896	0.11%
2023/05/30	1	62.60	0	0.00	62.60	1	849	0.12%
2023/05/26	0	0.00	0	63.40	63.50	0	824	-0.01%
2023/05/22	0	0.00	4	66.20	66.90	-4	763	-0.52%
2023/05/19	0	0.00	2	65.30	64.80	-2	724	-0.28%
2023/05/18	0	0.00	2	58.00	60.70	-2	657	-0.30%
2023/05/09	2	56.90	0	0.00	55.20	2	945	0.21%
2023/05/03	0	0.00	1	55.10	55.40	-1	1,141	-0.09%
2023/04/28	0	53.48	0	0.00	53.40	0	1,149	0.00%
2023/04/27	0	0.00	0	53.00	52.00	0	1,149	0.00%
2023/04/26	6	53.42	0	0.00	53.30	6	1,145	0.52%
2023/04/21	0	0.00	1	58.50	55.50	-1	1,142	-0.09%
2023/04/18	0	62.20	0	0.00	61.60	0	1,133	0.00%
2023/04/13	1	64.50	0	0.00	62.80	1	1,211	0.08%
2023/04/11	0	0.00	1	63.30	63.50	-1	1,203	-0.08%
2023/04/10	0	0.00	1	62.40	63.80	-1	1,215	-0.08%
2023/03/09	1	63.30	0	0.00	63.10	1	1,417	0.07%
2023/03/07	0	0.00	2	63.10	64.50	-2	1,394	-0.14%
2023/03/06	0	0.00	1	61.90	62.10	-1	1,379	-0.07%
2023/03/03	2	62.00	0	0.00	61.30	2	1,380	0.14%
2023/02/23	0	0.00	1	62.40	62.50	-1	1,345	-0.07%
2023/02/22	5	62.42	4	62.28	62.20	1	1,331	0.08%
2023/02/21	3	67.57	3	67.77	66.20	0	1,302	0.00%
2023/02/15	0	0.00	0	65.70	65.20	0	1,228	0.00%
2023/02/10	0.1	66.30	0	0.00	64.30	0.1	1,165	0.00%
2023/02/07	1	67.50	0.5	68.10	67.60	0.5	1,020	0.05%
2023/02/06	1	61.50	0	0.00	66.00	1	861	0.12%
2023/02/03	0.5	60.39	0	0.00	60.00	0.5	773	0.06%
2023/01/30	1	53.00	0	0.00	53.10	1	643	0.16%
2023/01/05	5	56.00	5	55.54	56.10	0	594	0.00%
2022/12/28	1	55.10	1	54.30	51.30	0	491	0.00%
2022/12/22	0	0.00	4	54.60	52.50	-4	451	-0.89%
2022/12/21	5	52.88	1	52.30	54.00	4	438	0.91%
2022/12/15	1	56.00	1	55.60	55.00	0	375	0.00%
2022/12/14	2	53.30	2	54.30	54.70	0	308	0.00%
2022/12/06	1	49.30	2	51.85	50.80	-1	249	-0.40%
2022/12/05	4	47.43	3	48.40	48.40	1	190	0.52%
2022/09/26	0	0.00	1	40.30	40.35	-1	152	-0.66%
2022/09/16	1	48.20	1	49.00	48.05	0	138	0.00%
2022/09/15	1	47.50	0	0.00	47.80	1	130	0.77%
2022/07/18	2	43.55	2	43.38	43.55	0	219	0.00%
2022/06/23	0	0.00	1	39.40	39.90	-1	469	-0.21%
2022/06/09	0	0.00	1	45.50	45.35	-1	467	-0.21%
2022/05/19	0	46.00	0	0.00	46.45	0	484	0.00%
2022/05/12	4	43.00	0	0.00	42.35	4	486	0.82%
2022/04/25	1	52.00	0	0.00	52.00	1	429	0.23%
2022/04/22	0	0.00	1	57.40	57.60	-1	419	-0.24%
2022/04/21	1	55.50	0	0.00	56.50	1	398	0.25%
2022/04/15	0	0.00	1	51.50	48.80	-1	210	-0.47%
2022/04/14	1	48.85	0	0.00	48.85	1	158	0.63%
2022/04/06	0	46.45	0	0.00	46.00	0	162	0.00%
2022/03/24	1	47.50	0	0.00	48.00	1	275	0.36%
2021/12/28	1	58.90	1	59.50	57.10	0	864	0.00%
2021/12/27	0	0.00	3	57.23	56.80	-3	865	-0.35%
2021/12/24	3	59.00	1	58.20	58.20	2	865	0.23%
2021/12/23	0	0.00	1	59.80	58.40	-1	861	-0.12%
2021/12/22	2	61.80	0	0.00	60.00	2	846	0.24%
2021/11/02	3	59.93	1	62.70	59.30	2	638	0.31%
2021/08/24	0	0.00	1	51.60	50.40	-1	670	-0.15%
2021/08/23	1	55.40	0	0.00	54.50	1	684	0.15%
2021/08/04	0	0.00	1	62.50	62.40	-1	752	-0.13%
2021/08/03	1	60.00	0	0.00	61.40	1	745	0.13%
2021/07/20	0	0.00	1	78.50	77.90	-1	671	-0.15%
2021/07/14	1	74.70	0	0.00	74.60	1	634	0.16%
2021/06/22	0	0.00	2	90.15	88.90	-2	635	-0.31%
2021/06/21	2	86.30	0	0.00	92.30	2	628	0.32%
2021/06/04	0	0.00	1	95.00	94.90	-1	606	-0.16%
2021/06/03	1	94.60	1	94.20	94.30	0	603	0.00%
2021/06/01	1	92.70	0	0.00	91.60	1	581	0.17%
2021/04/13	0	0.00	8	123.00	119.00	-8	1,043	-0.77%
2021/03/18	2	133.00	0	0.00	134.50	2	1,029	0.19%
2021/03/04	0	0.00	7	130.00	128.50	-7	1,297	-0.54%
2021/03/03	4	138.38	2	135.50	135.00	2	1,307	0.15%
2021/02/26	1	136.50	0	0.00	137.50	1	1,427	0.07%
2021/02/24	3	140.17	0	0.00	137.00	3	1,430	0.21%
2021/02/18	0	0.00	6	133.50	133.50	-6	1,337	-0.45%
2021/01/28	0	0.00	1	133.00	132.00	-1	1,653	-0.06%
2021/01/26	7	132.93	7	131.93	130.50	0	1,765	0.00%
2021/01/21	10	122.50	10	120.20	120.00	0	1,751	0.00%
2021/01/19	7	136.50	8	130.69	129.00	-1	1,776	-0.06%
2021/01/18	1	145.50	1	144.50	143.00	0	1,744	0.00%
2021/01/13	2	152.50	0	0.00	146.00	2	1,710	0.12%
2021/01/12	1	149.00	1	151.00	150.00	0	1,723	0.00%
2021/01/11	11	149.73	5	139.70	150.50	6	1,872	0.32%
2021/01/08	14	143.93	14	147.36	141.50	0	1,879	0.00%
2021/01/07	1	147.00	0	0.00	148.50	1	1,978	0.05%
2021/01/06	6	134.92	1	135.00	135.00	5	1,944	0.26%
2020/12/18	5	135.00	5	137.50	135.00	0	2,369	0.00%
2020/12/15	2	133.00	2	134.00	133.00	0	2,699	0.00%
2020/12/03	17	136.88	17	137.91	141.50	0	2,868	0.00%
2020/12/01	10	131.00	10	135.00	131.00	0	2,851	0.00%
2020/11/27	10	155.00	10	159.50	155.00	0	2,846	0.00%
2020/11/17	0	0.00	1	140.00	141.00	-1	3,152	-0.03%
2020/11/16	1	138.50	0	0.00	138.50	1	3,220	0.03%
2020/11/05	1	177.00	0	0.00	172.50	1	3,357	0.03%
2020/11/03	0	0.00	1	158.50	159.00	-1	3,363	-0.03%
2020/10/29	1	150.00	0	0.00	153.00	1	3,645	0.03%
2020/10/15	0	0.00	0	145.00	146.50	0	3,612	0.00%
2020/10/14	0	0.00	1	139.00	141.00	-1	3,466	-0.03%
2020/10/06	0	0.00	1	129.00	130.00	-1	3,266	-0.03%
2020/09/29	1	116.00	1	121.50	116.00	0	3,210	0.00%
2020/09/28	1	112.00	0	0.00	117.00	1	3,221	0.03%
2020/08/20	0	0.00	1	134.00	135.00	-1	2,103	-0.05%
2020/08/18	0	0.00	2.2	137.54	138.00	-2.2	2,006	-0.11%
2020/08/13	2	114.00	0	0.00	115.00	2	1,901	0.11%
2020/08/12	0	0.00	1	115.00	113.50	-1	1,889	-0.05%
2020/08/11	2	112.25	3	116.67	112.50	-1	1,901	-0.05%
2020/08/10	2	117.00	7	115.50	116.50	-5	1,869	-0.27%
2020/08/07	1	111.00	1	109.50	111.50	0	1,771	0.00%
2020/08/06	5	110.50	10	108.80	106.00	-5	1,724	-0.29%
2020/08/05	7	106.64	3	103.00	104.00	4	1,653	0.24%
2020/08/04	3	99.97	5	96.26	105.50	-2	1,595	-0.13%
2020/08/03	5	97.96	1	98.90	96.00	4	1,511	0.26%
2020/07/31	3	93.10	5	94.14	94.80	-2	1,446	-0.14%
2020/07/28	1	78.80	0	0.00	79.00	1	1,479	0.07%
2020/07/21	7	82.14	0	0.00	82.20	7	1,650	0.42%
2020/07/10	1	88.90	1	88.10	86.80	0	1,674	0.00%
2020/07/08	1	94.60	0	0.00	94.00	1	1,646	0.06%
2020/07/07	1	93.10	0	0.00	94.00	1	1,643	0.06%
2020/06/05	0	0.00	1	80.60	80.50	-1	1,830	-0.05%
2020/05/28	0	0.00	1	85.30	81.30	-1	2,039	-0.05%
2020/05/27	1	85.10	0	0.00	84.10	1	2,044	0.05%
2020/05/26	1	83.70	0	0.00	85.60	1	2,027	0.05%
2020/05/06	0	0.00	1	90.60	89.50	-1	1,790	-0.06%
2020/05/05	1	88.00	4	91.60	87.60	-3	1,733	-0.17%
2020/05/04	0	0.00	1	87.90	88.00	-1	1,646	-0.06%
2020/04/30	0	0.00	2	80.75	80.00	-2	1,581	-0.13%
2020/04/29	1	74.80	4	76.98	77.00	-3	1,523	-0.20%
2020/04/28	2	74.05	2	77.10	73.60	0	1,488	0.00%
2020/04/27	2	70.50	0	0.00	74.00	2	1,440	0.14%
2020/04/24	0	0.00	6	68.20	69.10	-6	1,405	-0.43%
2020/04/22	6	64.92	6	64.20	65.00	0	1,364	0.00%
2020/04/21	6	66.42	0	0.00	65.00	6	1,357	0.44%
2020/04/20	1	68.70	5	68.70	68.50	-4	1,348	-0.30%
2020/04/17	2	70.30	0	0.00	69.00	2	1,361	0.15%
2020/04/16	5	67.70	0	0.00	70.00	5	1,339	0.37%
2020/04/15	0	0.00	6	68.70	68.70	-6	1,314	-0.46%
2020/04/14	1	64.80	0	0.00	64.60	1	1,285	0.08%
2020/04/13	2	63.35	0	0.00	63.50	2	1,278	0.16%
2020/04/10	1	63.00	0	0.00	64.00	1	1,271	0.08%
2020/04/09	3	67.50	0	0.00	63.00	3	1,254	0.24%
2020/04/08	1	67.60	1	70.00	68.40	0	1,215	0.00%
2020/04/07	0	0.00	11	64.95	69.80	-11	1,188	-0.93%
2020/04/06	2	60.80	0	0.00	63.90	2	1,168	0.17%
2020/04/01	9	64.26	5	66.20	61.80	4	1,149	0.35%
2020/03/31	9	64.43	0	0.00	63.40	9	1,082	0.83%
2020/03/11	0	0.00	2	72.60	72.70	-2	815	-0.25%
2020/03/06	2	79.05	0	0.00	75.20	2	739	0.27%
2020/03/05	0	0.00	0.4	77.50	77.50	-0.4	665	-0.06%
2020/03/04	0	0.00	2	69.70	70.50	-2	597	-0.33%
2020/03/03	1	69.90	2	69.10	67.40	-1	568	-0.18%
2020/02/27	1	67.20	0	0.00	63.10	1	510	0.20%
2020/02/26	0	0.00	1.1	65.38	65.50	-1.1	472	-0.24%
2020/02/25	1	64.50	2	64.50	64.10	-1	436	-0.23%
2020/02/19	1	60.20	0	0.00	58.60	1	376	0.27%
2020/02/18	1	61.30	2	61.00	60.00	-1	358	-0.28%
2020/02/14	1	60.10	2	60.15	59.50	-1	310	-0.32%
2020/02/12	3	57.83	0.5	58.00	58.00	2.5	268	0.94%
2020/02/11	2	54.80	2	53.90	53.50	0	246	0.00%
2020/02/04	0	0.00	1	52.70	52.70	-1	212	-0.47%
2020/01/20	1	51.30	1	50.90	50.70	0	190	0.00%
2020/01/17	1	51.90	1	51.20	51.10	0	188	0.00%
2020/01/07	0	0.00	1	48.30	48.60	-1	150	-0.66%
2020/01/03	0	0.00	6	51.10	50.80	-6	148	-4.05%
2019/12/31	0	0.00	5	50.80	51.50	-5	142	-3.50%
2019/12/30	5	50.40	0	0.00	50.80	5	136	3.65%
2019/12/25	1	46.40	0	0.00	48.95	1	118	0.85%
2019/12/20	1	45.80	0	0.00	45.75	1	100	1.00%
2019/12/17	2	47.10	0	0.00	47.15	2	96	2.08%
2019/12/12	3	44.12	2	43.70	44.00	1	80	1.24%
2019/12/11	1	47.50	0	0.00	46.00	1	74	1.35%
2019/11/08	0	0.00	2	39.70	39.90	-2	26	-7.52%
2019/11/07	1	36.40	0	0.00	36.40	1	20	4.92%
2019/06/11	1	41.80	0	0.00	41.80	1	20	4.96%
2019/03/04	1	42.95	0	0.00	42.90	1	10	9.29%
2019/02/14	0.5	43.80	0	0.00	43.80	0.5	9	5.18%
2018/08/21	1	64.00	0	0.00	64.60	1	39	2.54%
2018/08/06	1	64.50	0	0.00	64.50	1	38	2.62%
2018/04/11	1	62.80	0	0.00	63.20	1	88	1.13%
2018/01/22	0.4	66.00	0	0.00	66.20	0.4	176	0.23%