券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 4 | 19.13 | 0 | 0.00 | 19.05 | 4 | 3,176 | 0.13% |
|
2025/02/18 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 3,208 | -0.03% |
|
2025/02/14 | 0 | 17.85 | 0 | 0.00 | 18.50 | 0 | 3,355 | 0.00% |
|
2025/02/11 | 0 | 17.65 | 0 | 0.00 | 17.30 | 0 | 3,548 | 0.00% |
|
2025/02/07 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 3,611 | 0.00% |
|
2025/02/03 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 3,672 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 3,667 | -0.03% |
|
2025/01/21 | 0 | 0.00 | 1 | 17.35 | 17.05 | -1 | 3,678 | -0.03% |
|
2025/01/20 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 3,685 | 0.03% |
|
2025/01/15 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 3,675 | -0.05% |
|
2025/01/14 | 2 | 16.15 | 0 | 0.00 | 16.45 | 2 | 3,679 | 0.05% |
|
2025/01/13 | 0.2 | 16.00 | 0 | 0.00 | 16.00 | 0.2 | 3,713 | 0.01% |
|
2025/01/09 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 3,659 | 0.03% |
|
2025/01/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 3,622 | 0.03% |
|
2025/01/07 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 3,619 | 0.08% |
|
2025/01/06 | 0 | 0.00 | 7 | 18.35 | 18.45 | -7 | 3,598 | -0.19% |
|
2025/01/02 | 0 | 0.00 | 3 | 18.40 | 18.10 | -3 | 3,586 | -0.08% |
|
2024/12/30 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 3,573 | 0.08% |
|
2024/12/27 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 3,652 | 0.00% |
|
2024/12/26 | 8 | 18.66 | 1 | 19.00 | 18.55 | 7 | 3,733 | 0.19% |
|
2024/12/25 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 3,797 | 0.03% |
|
2024/12/24 | 0 | 0.00 | 3 | 18.50 | 18.60 | -3 | 3,812 | -0.08% |
|
2024/12/20 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 3,808 | 0.08% |
|
2024/12/19 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 3,795 | 0.03% |
|
2024/12/17 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 3,903 | 0.00% |
|
2024/12/16 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 3,934 | 0.03% |
|
2024/12/13 | 7 | 19.29 | 0 | 0.00 | 19.30 | 7 | 3,930 | 0.18% |
|
2024/12/12 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 3,881 | 0.05% |
|
2024/12/11 | 4 | 19.93 | 2 | 20.10 | 19.75 | 2 | 3,795 | 0.05% |
|
2024/12/10 | 1 | 20.40 | 0 | 0.00 | 20.75 | 1 | 3,728 | 0.03% |
|
2024/12/09 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 3,700 | 0.03% |
|
2024/12/06 | 0 | 0.00 | 0.1 | 20.35 | 20.70 | -0.1 | 3,646 | 0.00% |
|
2024/12/04 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 3,622 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 3,679 | -0.03% |
|
2024/12/02 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 3,666 | -0.03% |
|
2024/11/29 | 2 | 20.00 | 0 | 0.00 | 19.70 | 2 | 3,645 | 0.05% |
|
2024/11/28 | 0 | 0.00 | 3 | 19.80 | 20.00 | -3 | 3,648 | -0.08% |
|
2024/11/27 | 0.1 | 19.55 | 1 | 19.50 | 19.40 | -0.9 | 3,614 | -0.02% |
|
2024/11/26 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 3,655 | -0.05% |
|
2024/11/25 | 3 | 19.88 | 2 | 19.80 | 19.65 | 1 | 3,710 | 0.03% |
|
2024/11/21 | 0 | 19.30 | 0 | 0.00 | 19.10 | 0 | 3,463 | 0.00% |
|
2024/11/20 | 1 | 19.10 | 0 | 19.10 | 19.00 | 1 | 3,479 | 0.03% |
|
2024/11/19 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 3,489 | -0.03% |
|
2024/11/18 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 3,526 | 0.03% |
|
2024/11/15 | 0 | 0.00 | 6 | 19.36 | 19.50 | -6 | 3,515 | -0.17% |
|
2024/11/14 | 0.5 | 18.80 | 0 | 0.00 | 18.40 | 0.5 | 3,500 | 0.01% |
|
2024/11/13 | 1 | 19.30 | 4 | 19.25 | 19.00 | -3 | 3,434 | -0.09% |
|
2024/11/12 | 13 | 19.49 | 7 | 19.51 | 19.25 | 6 | 3,454 | 0.17% |
|
2024/11/11 | 5 | 19.99 | 0 | 20.15 | 19.95 | 5 | 3,396 | 0.15% |
|
2024/11/08 | 1.2 | 21.09 | 0 | 0.00 | 20.70 | 1.2 | 3,356 | 0.04% |
|
2024/11/07 | 1 | 21.25 | 5 | 21.30 | 21.25 | -4 | 3,342 | -0.12% |
|
2024/11/06 | 9 | 22.16 | 3 | 22.30 | 21.80 | 6 | 3,328 | 0.18% |
|
2024/11/05 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 3,422 | 0.00% |
|
2024/11/04 | 1 | 22.35 | 0 | 0.00 | 22.05 | 1 | 3,608 | 0.03% |
|
2024/11/01 | 1 | 22.65 | 1 | 21.80 | 22.65 | 0 | 3,715 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 3,765 | -0.05% |
|
2024/10/28 | 0 | 21.95 | 0 | 0.00 | 22.05 | 0 | 3,782 | 0.00% |
|
2024/10/24 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 3,863 | 0.05% |
|
2024/10/23 | 4.1 | 22.50 | 4 | 22.70 | 22.40 | 0.1 | 3,934 | 0.00% |
|
2024/10/22 | 0.1 | 22.30 | 0 | 0.00 | 22.35 | 0.1 | 4,072 | 0.00% |
|
2024/10/21 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,270 | 0.02% |
|
2024/10/18 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 4,478 | 0.11% |
|
2024/10/17 | 3 | 22.95 | 0 | 0.00 | 22.85 | 3 | 4,557 | 0.07% |
|
2024/10/15 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 4,736 | 0.02% |
|
2024/10/11 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 5,229 | 0.00% |
|
2024/10/09 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 5,529 | 0.04% |
|
2024/10/08 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 5,751 | 0.03% |
|
2024/10/07 | 0 | 0.00 | 5 | 24.30 | 24.40 | -5 | 6,059 | -0.08% |
|
2024/10/04 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 6,490 | -0.03% |
|
2024/10/01 | 1 | 24.45 | 1 | 24.85 | 24.50 | 0 | 7,139 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 1.1 | 24.64 | 24.65 | -1.1 | 7,957 | -0.01% |
|
2024/09/27 | 0 | 0.00 | 8 | 24.14 | 24.30 | -8 | 9,344 | -0.09% |
|
2024/09/25 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 11,008 | -0.01% |
|
2024/09/23 | 0 | 0.00 | 0.1 | 23.85 | 23.75 | -0.1 | 13,011 | 0.00% |
|
2024/09/19 | 1.1 | 23.50 | 2 | 23.60 | 23.60 | -0.9 | 13,040 | -0.01% |
|
2024/09/18 | 0 | 0.00 | 2.2 | 23.03 | 23.00 | -2.2 | 13,079 | -0.02% |
|
2024/09/16 | 3.1 | 22.94 | 5 | 22.80 | 23.00 | -1.9 | 13,255 | -0.01% |
|
2024/09/13 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 13,229 | -0.01% |
|
2024/09/12 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 13,262 | -0.02% |
|
2024/09/10 | 1 | 21.05 | 15 | 20.85 | 21.10 | -14 | 13,249 | -0.11% |
|
2024/09/09 | 3.1 | 21.45 | 13 | 20.93 | 21.50 | -9.9 | 13,237 | -0.07% |
|
2024/09/06 | 11 | 22.00 | 20 | 21.95 | 22.00 | -9 | 13,211 | -0.07% |
|
2024/09/05 | 2 | 21.95 | 6 | 21.96 | 21.95 | -4 | 13,207 | -0.03% |
|
2024/09/04 | 7.1 | 22.30 | 24.1 | 22.42 | 22.15 | -17 | 13,200 | -0.13% |
|
2024/09/03 | 0.1 | 23.95 | 0 | 0.00 | 23.85 | 0.1 | 13,159 | 0.00% |
|
2024/09/02 | 2 | 24.33 | 1 | 24.50 | 24.25 | 1 | 13,189 | 0.01% |
|
2024/08/30 | 1 | 24.30 | 1 | 24.45 | 24.45 | 0 | 13,245 | 0.00% |
|
2024/08/29 | 1 | 24.10 | 6 | 24.08 | 24.10 | -5 | 13,265 | -0.04% |
|
2024/08/28 | 9 | 24.27 | 0 | 0.00 | 24.20 | 9 | 13,302 | 0.07% |
|
2024/08/27 | 3 | 24.85 | 4 | 24.60 | 24.80 | -1 | 13,280 | -0.01% |
|
2024/08/26 | 2.1 | 24.16 | 0 | 0.00 | 24.10 | 2.1 | 13,245 | 0.02% |
|
2024/08/23 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 13,280 | 0.00% |
|
2024/08/22 | 0 | 24.35 | 20 | 24.50 | 24.20 | -20 | 13,299 | -0.15% |
|
2024/08/21 | 0.1 | 24.60 | 1.1 | 24.26 | 24.25 | -1.1 | 13,302 | -0.01% |
|
2024/08/20 | 0.1 | 24.48 | 1 | 24.35 | 24.35 | -0.9 | 13,276 | -0.01% |
|
2024/08/19 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 13,279 | 0.00% |
|
2024/08/16 | 2 | 24.50 | 3.1 | 24.41 | 24.40 | -1.1 | 13,320 | -0.01% |
|
2024/08/15 | 7 | 24.79 | 6.2 | 24.41 | 24.40 | 0.8 | 13,310 | 0.01% |
|
2024/08/14 | 11.1 | 24.82 | 10.2 | 24.65 | 24.80 | 0.9 | 13,422 | 0.01% |
|
2024/08/13 | 4.1 | 23.86 | 2 | 23.95 | 23.85 | 2.1 | 13,809 | 0.02% |
|
2024/08/12 | 2.1 | 24.26 | 0 | 0.00 | 24.20 | 2.1 | 13,807 | 0.02% |
|
2024/08/09 | 3 | 24.35 | 0 | 0.00 | 24.20 | 3 | 13,896 | 0.02% |
|
2024/08/08 | 0.2 | 24.65 | 0 | 0.00 | 24.25 | 0.2 | 13,859 | 0.00% |
|
2024/08/07 | 7 | 24.87 | 1 | 24.65 | 25.20 | 6 | 13,874 | 0.04% |
|
2024/08/06 | 3.3 | 22.37 | 61 | 22.51 | 22.95 | -57.7 | 13,954 | -0.41% |
|
2024/08/05 | 3.3 | 24.32 | 1 | 24.80 | 24.30 | 2.3 | 13,770 | 0.02% |
|
2024/08/02 | 4 | 27.30 | 4 | 27.41 | 27.00 | 0 | 13,666 | 0.00% |
|
2024/08/01 | 3 | 27.82 | 0 | 0.00 | 27.85 | 3 | 13,628 | 0.02% |
|
2024/07/31 | 3 | 27.78 | 3 | 27.82 | 27.65 | 0 | 13,641 | 0.00% |
|
2024/07/30 | 4 | 27.36 | 0 | 0.00 | 27.70 | 4 | 13,635 | 0.03% |
|
2024/07/29 | 2 | 27.65 | 0 | 0.00 | 27.25 | 2 | 13,645 | 0.01% |
|
2024/07/26 | 1 | 27.45 | 2 | 27.75 | 28.00 | -1 | 13,583 | -0.01% |
|
2024/07/23 | 4 | 28.48 | 10 | 28.45 | 28.40 | -6 | 13,558 | -0.04% |
|
2024/07/22 | 2 | 29.68 | 1 | 29.85 | 28.90 | 1 | 13,449 | 0.01% |
|
2024/07/19 | 15 | 30.38 | 14.3 | 30.06 | 30.15 | 0.7 | 13,281 | 0.01% |
|
2024/07/18 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 13,189 | 0.01% |
|
2024/07/17 | 2 | 30.50 | 2 | 30.28 | 30.15 | 0 | 13,164 | 0.00% |
|
2024/07/16 | 6 | 30.37 | 10 | 30.47 | 30.15 | -4 | 13,234 | -0.03% |
|
2024/07/15 | 5 | 30.73 | 2 | 30.60 | 30.60 | 3 | 13,541 | 0.02% |
|
2024/07/12 | 17 | 31.61 | 15 | 32.09 | 31.30 | 2 | 13,517 | 0.01% |
|
2024/07/11 | 3 | 31.80 | 12 | 31.56 | 31.25 | -9 | 13,235 | -0.07% |
|
2024/07/10 | 21 | 31.53 | 2 | 31.30 | 30.85 | 19 | 13,057 | 0.15% |
|
2024/07/09 | 12 | 30.84 | 26 | 31.06 | 31.50 | -14 | 12,905 | -0.11% |
|
2024/07/08 | 10.1 | 32.07 | 8 | 31.65 | 31.65 | 2.1 | 12,683 | 0.02% |
|
2024/07/05 | 26.1 | 31.84 | 36.1 | 31.91 | 32.60 | -10 | 12,331 | -0.08% |
|
2024/07/04 | 54 | 31.53 | 60 | 31.85 | 31.65 | -6 | 12,026 | -0.05% |
|
2024/07/03 | 130 | 31.42 | 56 | 30.88 | 30.95 | 74 | 11,216 | 0.66% |
大買/
|
2024/07/02 | 59.1 | 30.39 | 80.3 | 30.89 | 31.35 | -21.2 | 9,892 | -0.21% |
|
2024/07/01 | 4 | 28.86 | 8 | 28.95 | 28.50 | -4 | 8,339 | -0.05% |
|
2024/06/28 | 3 | 29.42 | 7 | 29.32 | 28.95 | -4 | 8,227 | -0.05% |
|
2024/06/27 | 87 | 29.81 | 61 | 29.44 | 29.95 | 26 | 7,562 | 0.34% |
|
2024/06/26 | 6 | 27.71 | 0 | 0.00 | 27.60 | 6 | 6,487 | 0.09% |
|
2024/06/25 | 0 | 27.40 | 2 | 27.40 | 27.20 | -2 | 6,682 | -0.03% |
|
2024/06/21 | 1 | 27.55 | 1 | 27.35 | 27.90 | 0 | 6,938 | 0.00% |
|
2024/06/20 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 6,886 | 0.01% |
|
2024/06/19 | 1 | 27.10 | 2.3 | 27.24 | 27.00 | -1.3 | 7,605 | -0.02% |
|
2024/06/18 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 8,024 | 0.02% |
|
2024/06/17 | 0.1 | 27.15 | 1 | 27.10 | 27.05 | -0.9 | 8,044 | -0.01% |
|
2024/06/14 | 0 | 0.00 | 3 | 26.95 | 26.90 | -3 | 8,049 | -0.04% |
|
2024/06/12 | 1.1 | 27.33 | 3 | 27.25 | 27.15 | -1.9 | 8,067 | -0.02% |
|
2024/06/11 | 2 | 27.75 | 4 | 27.56 | 27.25 | -2 | 8,058 | -0.02% |
|
2024/06/07 | 5 | 27.78 | 4 | 27.89 | 27.75 | 1 | 8,057 | 0.01% |
|
2024/06/06 | 3 | 27.65 | 0 | 0.00 | 27.55 | 3 | 8,068 | 0.04% |
|
2024/06/05 | 1 | 27.80 | 5 | 27.80 | 28.10 | -4 | 8,124 | -0.05% |
|
2024/06/03 | 4 | 27.86 | 4 | 27.89 | 27.85 | 0 | 8,164 | 0.00% |
|
2024/05/31 | 1.1 | 27.82 | 0 | 0.00 | 27.50 | 1.1 | 8,200 | 0.01% |
|
2024/05/30 | 1 | 27.65 | 1 | 28.00 | 27.65 | 0 | 8,260 | 0.00% |
|
2024/05/29 | 1 | 27.50 | 3 | 27.68 | 28.00 | -2 | 8,257 | -0.02% |
|
2024/05/28 | 1 | 27.55 | 7 | 27.47 | 27.80 | -6 | 8,237 | -0.07% |
|
2024/05/27 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 8,245 | 0.01% |
|
2024/05/24 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 8,263 | 0.01% |
|
2024/05/23 | 3 | 27.77 | 1 | 28.45 | 27.55 | 2 | 8,254 | 0.02% |
|
2024/05/22 | 3 | 28.03 | 1 | 28.30 | 28.00 | 2 | 8,244 | 0.02% |
|
2024/05/21 | 4.1 | 28.03 | 3 | 27.83 | 27.80 | 1.1 | 8,202 | 0.01% |
|
2024/05/20 | 8 | 28.70 | 3 | 28.60 | 28.20 | 5 | 8,165 | 0.06% |
|
2024/05/17 | 69.4 | 29.05 | 71.1 | 29.30 | 28.75 | -1.7 | 8,058 | -0.02% |
|
2024/05/16 | 1 | 27.90 | 3 | 27.95 | 27.90 | -2 | 7,601 | -0.03% |
|
2024/05/15 | 3 | 28.47 | 2 | 28.48 | 28.10 | 1 | 7,590 | 0.01% |
|
2024/05/14 | 1 | 27.60 | 1 | 27.55 | 27.65 | 0 | 7,513 | 0.00% |
|
2024/05/13 | 0 | 27.60 | 7 | 27.91 | 27.80 | -7 | 7,503 | -0.09% |
|
2024/05/10 | 4 | 27.95 | 1 | 27.75 | 27.60 | 3 | 7,435 | 0.04% |
|
2024/05/09 | 2 | 27.00 | 16.8 | 26.84 | 26.75 | -14.8 | 7,255 | -0.20% |
|
2024/05/08 | 4 | 27.03 | 0 | 0.00 | 27.05 | 4 | 7,255 | 0.06% |
|
2024/05/07 | 1 | 26.85 | 4.1 | 26.80 | 26.90 | -3.1 | 7,276 | -0.04% |
|
2024/05/06 | 0.1 | 27.14 | 17 | 27.16 | 27.00 | -16.9 | 7,248 | -0.23% |
|
2024/05/03 | 1 | 27.40 | 1 | 27.45 | 27.35 | 0 | 7,198 | 0.00% |
|
2024/05/02 | 6.1 | 27.55 | 0 | 0.00 | 27.50 | 6.1 | 7,167 | 0.09% |
|
2024/04/30 | 3 | 28.05 | 0 | 0.00 | 27.85 | 3 | 7,121 | 0.04% |
|
2024/04/29 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 7,122 | 0.01% |
|
2024/04/26 | 5.1 | 27.92 | 0 | 0.00 | 27.90 | 5.1 | 7,089 | 0.07% |
|
2024/04/25 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 7,097 | 0.00% |
|
2024/04/24 | 3 | 28.92 | 1 | 28.75 | 28.35 | 2 | 7,088 | 0.03% |
|
2024/04/23 | 1 | 27.60 | 0 | 0.00 | 28.30 | 1 | 7,052 | 0.01% |
|
2024/04/22 | 1 | 29.05 | 1 | 29.35 | 28.00 | 0 | 7,083 | 0.00% |
|
2024/04/19 | 6 | 29.18 | 6 | 29.38 | 28.70 | 0 | 7,187 | 0.00% |
|
2024/04/18 | 10.1 | 28.85 | 0 | 0.00 | 28.75 | 10.1 | 6,776 | 0.15% |
|
2024/04/17 | 1 | 28.55 | 0 | 0.00 | 28.35 | 1 | 6,678 | 0.01% |
|
2024/04/16 | 2 | 28.05 | 3 | 27.90 | 28.40 | -1 | 6,611 | -0.02% |
|
2024/04/15 | 1 | 29.65 | 1 | 29.40 | 29.40 | 0 | 6,530 | 0.00% |
|
2024/04/12 | 5 | 28.95 | 0 | 0.00 | 29.25 | 5 | 6,458 | 0.08% |
|
2024/04/11 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 6,370 | -0.03% |
|
2024/04/10 | 5 | 30.20 | 29.1 | 30.40 | 29.75 | -24.1 | 6,284 | -0.38% |
|
2024/04/09 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 5,945 | -0.02% |
|
2024/04/08 | 3 | 29.38 | 1 | 29.45 | 29.50 | 2 | 5,869 | 0.03% |
|
2024/04/03 | 3 | 28.12 | 0 | 28.30 | 28.10 | 3 | 5,736 | 0.05% |
|
2024/04/01 | 0 | 29.30 | 0 | 0.00 | 28.90 | 0 | 5,672 | 0.00% |
|
2024/03/29 | 0 | 29.26 | 5.8 | 29.71 | 29.20 | -5.8 | 5,649 | -0.10% |
|
2024/03/28 | 4 | 29.10 | 7 | 29.50 | 29.70 | -3 | 5,457 | -0.05% |
|
2024/03/27 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 5,283 | 0.04% |
|
2024/03/26 | 4 | 29.89 | 42 | 29.07 | 29.05 | -38 | 5,350 | -0.71% |
|
2024/03/25 | 31 | 29.18 | 18 | 29.19 | 29.10 | 13 | 5,547 | 0.23% |
|
2024/03/22 | 33 | 29.61 | 16 | 29.64 | 29.35 | 17 | 5,562 | 0.31% |
|
2024/03/21 | 15 | 28.58 | 16 | 28.00 | 28.70 | -1 | 4,994 | -0.02% |
|
2024/03/20 | 2 | 26.30 | 0 | 0.00 | 26.10 | 2 | 4,707 | 0.04% |
|
2024/03/19 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 4,757 | 0.04% |
|
2024/03/18 | 0 | 0.00 | 0.3 | 26.90 | 26.70 | -0.3 | 4,763 | -0.01% |
|
2024/03/15 | 2 | 26.53 | 1 | 27.10 | 27.10 | 1 | 4,789 | 0.02% |
|
2024/03/13 | 2 | 26.83 | 0 | 0.00 | 26.70 | 2 | 4,789 | 0.04% |
|
2024/03/12 | 0 | 0.00 | 0.3 | 27.20 | 27.25 | -0.3 | 4,779 | -0.01% |
|
2024/03/11 | 0 | 26.85 | 0.1 | 26.90 | 27.15 | -0.1 | 4,814 | 0.00% |
|
2024/03/08 | 0 | 26.35 | 0 | 0.00 | 26.25 | 0 | 4,761 | 0.00% |
|
2024/03/07 | 0.2 | 26.05 | 10 | 26.05 | 26.00 | -9.8 | 4,781 | -0.20% |
|
2024/03/06 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 4,738 | 0.02% |
|
2024/03/05 | 0.1 | 26.80 | 2 | 27.10 | 26.65 | -1.9 | 4,683 | -0.04% |
|
2024/03/01 | 4.1 | 27.33 | 2 | 27.25 | 27.20 | 2.1 | 4,560 | 0.05% |
|
2024/02/27 | 6 | 27.23 | 1 | 27.80 | 27.20 | 5 | 4,582 | 0.11% |
|
2024/02/26 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 4,559 | -0.02% |
|
2024/02/23 | 6 | 27.66 | 0 | 0.00 | 27.55 | 6 | 4,559 | 0.13% |
|
2024/02/21 | 1 | 28.00 | 0.1 | 28.10 | 28.10 | 1 | 4,616 | 0.02% |
|