台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,785
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19419.1300.0019.0543,1760.13%
2025/02/1800.00118.5018.60-13,208-0.03%
2025/02/14017.8500.0018.5003,3550.00%
2025/02/11017.6500.0017.3003,5480.00%
2025/02/07017.4000.0017.4003,6110.00%
2025/02/03016.6000.0016.6503,6720.00%
2025/01/2200.00116.9017.05-13,667-0.03%
2025/01/2100.00117.3517.05-13,678-0.03%
2025/01/20117.2000.0017.3013,6850.03%
2025/01/1500.00216.6016.70-23,675-0.05%
2025/01/14216.1500.0016.4523,6790.05%
2025/01/130.216.0000.0016.000.23,7130.01%
2025/01/09117.1500.0017.1013,6590.03%
2025/01/08118.2000.0018.3013,6220.03%
2025/01/07317.9500.0018.0033,6190.08%
2025/01/0600.00718.3518.45-73,598-0.19%
2025/01/0200.00318.4018.10-33,586-0.08%
2024/12/30318.1000.0018.0533,5730.08%
2024/12/27018.4000.0018.3003,6520.00%
2024/12/26818.66119.0018.5573,7330.19%
2024/12/25118.4500.0018.4513,7970.03%
2024/12/2400.00318.5018.60-33,812-0.08%
2024/12/20318.1000.0018.0033,8080.08%
2024/12/19118.7000.0018.4013,7950.03%
2024/12/17018.7000.0018.7003,9030.00%
2024/12/16118.7500.0018.7513,9340.03%
2024/12/13719.2900.0019.3073,9300.18%
2024/12/12220.2500.0020.1523,8810.05%
2024/12/11419.93220.1019.7523,7950.05%
2024/12/10120.4000.0020.7513,7280.03%
2024/12/09120.3000.0020.2013,7000.03%
2024/12/0600.000.120.3520.70-0.13,6460.00%
2024/12/040.120.1500.0020.100.13,6220.00%
2024/12/0300.00120.3520.25-13,679-0.03%
2024/12/0200.00120.2520.25-13,666-0.03%
2024/11/29220.0000.0019.7023,6450.05%
2024/11/2800.00319.8020.00-33,648-0.08%
2024/11/270.119.55119.5019.40-0.93,614-0.02%
2024/11/2600.00219.8019.85-23,655-0.05%
2024/11/25319.88219.8019.6513,7100.03%
2024/11/21019.3000.0019.1003,4630.00%
2024/11/20119.10019.1019.0013,4790.03%
2024/11/1900.00119.4019.50-13,489-0.03%
2024/11/18119.1500.0019.0013,5260.03%
2024/11/1500.00619.3619.50-63,515-0.17%
2024/11/140.518.8000.0018.400.53,5000.01%
2024/11/13119.30419.2519.00-33,434-0.09%
2024/11/121319.49719.5119.2563,4540.17%
2024/11/11519.99020.1519.9553,3960.15%
2024/11/081.221.0900.0020.701.23,3560.04%
2024/11/07121.25521.3021.25-43,342-0.12%
2024/11/06922.16322.3021.8063,3280.18%
2024/11/05022.1000.0022.1003,4220.00%
2024/11/04122.3500.0022.0513,6080.03%
2024/11/01122.65121.8022.6503,7150.00%
2024/10/2900.00222.0022.00-23,765-0.05%
2024/10/28021.9500.0022.0503,7820.00%
2024/10/24222.4000.0022.2023,8630.05%
2024/10/234.122.50422.7022.400.13,9340.00%
2024/10/220.122.3000.0022.350.14,0720.00%
2024/10/21122.5000.0022.5014,2700.02%
2024/10/18522.3500.0022.3554,4780.11%
2024/10/17322.9500.0022.8534,5570.07%
2024/10/15122.9000.0022.8514,7360.02%
2024/10/11023.1000.0022.9005,2290.00%
2024/10/09223.1500.0023.1525,5290.04%
2024/10/08223.8000.0023.8025,7510.03%
2024/10/0700.00524.3024.40-56,059-0.08%
2024/10/0400.00224.4524.45-26,490-0.03%
2024/10/01124.45124.8524.5007,1390.00%
2024/09/3000.001.124.6424.65-1.17,957-0.01%
2024/09/2700.00824.1424.30-89,344-0.09%
2024/09/2500.00123.8523.85-111,008-0.01%
2024/09/2300.000.123.8523.75-0.113,0110.00%
2024/09/191.123.50223.6023.60-0.913,040-0.01%
2024/09/1800.002.223.0323.00-2.213,079-0.02%
2024/09/163.122.94522.8023.00-1.913,255-0.01%
2024/09/1300.00122.2022.15-113,229-0.01%
2024/09/1200.00221.8021.80-213,262-0.02%
2024/09/10121.051520.8521.10-1413,249-0.11%
2024/09/093.121.451320.9321.50-9.913,237-0.07%
2024/09/061122.002021.9522.00-913,211-0.07%
2024/09/05221.95621.9621.95-413,207-0.03%
2024/09/047.122.3024.122.4222.15-1713,200-0.13%
2024/09/030.123.9500.0023.850.113,1590.00%
2024/09/02224.33124.5024.25113,1890.01%
2024/08/30124.30124.4524.45013,2450.00%
2024/08/29124.10624.0824.10-513,265-0.04%
2024/08/28924.2700.0024.20913,3020.07%
2024/08/27324.85424.6024.80-113,280-0.01%
2024/08/262.124.1600.0024.102.113,2450.02%
2024/08/23024.1500.0023.95013,2800.00%
2024/08/22024.352024.5024.20-2013,299-0.15%
2024/08/210.124.601.124.2624.25-1.113,302-0.01%
2024/08/200.124.48124.3524.35-0.913,276-0.01%
2024/08/19024.2000.0024.00013,2790.00%
2024/08/16224.503.124.4124.40-1.113,320-0.01%
2024/08/15724.796.224.4124.400.813,3100.01%
2024/08/1411.124.8210.224.6524.800.913,4220.01%
2024/08/134.123.86223.9523.852.113,8090.02%
2024/08/122.124.2600.0024.202.113,8070.02%
2024/08/09324.3500.0024.20313,8960.02%
2024/08/080.224.6500.0024.250.213,8590.00%
2024/08/07724.87124.6525.20613,8740.04%
2024/08/063.322.376122.5122.95-57.713,954-0.41%
2024/08/053.324.32124.8024.302.313,7700.02%
2024/08/02427.30427.4127.00013,6660.00%
2024/08/01327.8200.0027.85313,6280.02%
2024/07/31327.78327.8227.65013,6410.00%
2024/07/30427.3600.0027.70413,6350.03%
2024/07/29227.6500.0027.25213,6450.01%
2024/07/26127.45227.7528.00-113,583-0.01%
2024/07/23428.481028.4528.40-613,558-0.04%
2024/07/22229.68129.8528.90113,4490.01%
2024/07/191530.3814.330.0630.150.713,2810.01%
2024/07/18129.9500.0029.95113,1890.01%
2024/07/17230.50230.2830.15013,1640.00%
2024/07/16630.371030.4730.15-413,234-0.03%
2024/07/15530.73230.6030.60313,5410.02%
2024/07/121731.611532.0931.30213,5170.01%
2024/07/11331.801231.5631.25-913,235-0.07%
2024/07/102131.53231.3030.851913,0570.15%
2024/07/091230.842631.0631.50-1412,905-0.11%
2024/07/0810.132.07831.6531.652.112,6830.02%
2024/07/0526.131.8436.131.9132.60-1012,331-0.08%
2024/07/045431.536031.8531.65-612,026-0.05%
2024/07/0313031.425630.8830.957411,2160.66% 大買/
2024/07/0259.130.3980.330.8931.35-21.29,892-0.21%
2024/07/01428.86828.9528.50-48,339-0.05%
2024/06/28329.42729.3228.95-48,227-0.05%
2024/06/278729.816129.4429.95267,5620.34%
2024/06/26627.7100.0027.6066,4870.09%
2024/06/25027.40227.4027.20-26,682-0.03%
2024/06/21127.55127.3527.9006,9380.00%
2024/06/20127.0500.0026.9516,8860.01%
2024/06/19127.102.327.2427.00-1.37,605-0.02%
2024/06/18227.1000.0027.0528,0240.02%
2024/06/170.127.15127.1027.05-0.98,044-0.01%
2024/06/1400.00326.9526.90-38,049-0.04%
2024/06/121.127.33327.2527.15-1.98,067-0.02%
2024/06/11227.75427.5627.25-28,058-0.02%
2024/06/07527.78427.8927.7518,0570.01%
2024/06/06327.6500.0027.5538,0680.04%
2024/06/05127.80527.8028.10-48,124-0.05%
2024/06/03427.86427.8927.8508,1640.00%
2024/05/311.127.8200.0027.501.18,2000.01%
2024/05/30127.65128.0027.6508,2600.00%
2024/05/29127.50327.6828.00-28,257-0.02%
2024/05/28127.55727.4727.80-68,237-0.07%
2024/05/27127.3500.0027.3018,2450.01%
2024/05/24127.2500.0027.3018,2630.01%
2024/05/23327.77128.4527.5528,2540.02%
2024/05/22328.03128.3028.0028,2440.02%
2024/05/214.128.03327.8327.801.18,2020.01%
2024/05/20828.70328.6028.2058,1650.06%
2024/05/1769.429.0571.129.3028.75-1.78,058-0.02%
2024/05/16127.90327.9527.90-27,601-0.03%
2024/05/15328.47228.4828.1017,5900.01%
2024/05/14127.60127.5527.6507,5130.00%
2024/05/13027.60727.9127.80-77,503-0.09%
2024/05/10427.95127.7527.6037,4350.04%
2024/05/09227.0016.826.8426.75-14.87,255-0.20%
2024/05/08427.0300.0027.0547,2550.06%
2024/05/07126.854.126.8026.90-3.17,276-0.04%
2024/05/060.127.141727.1627.00-16.97,248-0.23%
2024/05/03127.40127.4527.3507,1980.00%
2024/05/026.127.5500.0027.506.17,1670.09%
2024/04/30328.0500.0027.8537,1210.04%
2024/04/29127.8500.0028.0017,1220.01%
2024/04/265.127.9200.0027.905.17,0890.07%
2024/04/25028.1000.0028.0007,0970.00%
2024/04/24328.92128.7528.3527,0880.03%
2024/04/23127.6000.0028.3017,0520.01%
2024/04/22129.05129.3528.0007,0830.00%
2024/04/19629.18629.3828.7007,1870.00%
2024/04/1810.128.8500.0028.7510.16,7760.15%
2024/04/17128.5500.0028.3516,6780.01%
2024/04/16228.05327.9028.40-16,611-0.02%
2024/04/15129.65129.4029.4006,5300.00%
2024/04/12528.9500.0029.2556,4580.08%
2024/04/1100.00229.1029.05-26,370-0.03%
2024/04/10530.2029.130.4029.75-24.16,284-0.38%
2024/04/0900.00129.1029.10-15,945-0.02%
2024/04/08329.38129.4529.5025,8690.03%
2024/04/03328.12028.3028.1035,7360.05%
2024/04/01029.3000.0028.9005,6720.00%
2024/03/29029.265.829.7129.20-5.85,649-0.10%
2024/03/28429.10729.5029.70-35,457-0.05%
2024/03/27228.6500.0028.6525,2830.04%
2024/03/26429.894229.0729.05-385,350-0.71%
2024/03/253129.181829.1929.10135,5470.23%
2024/03/223329.611629.6429.35175,5620.31%
2024/03/211528.581628.0028.70-14,994-0.02%
2024/03/20226.3000.0026.1024,7070.04%
2024/03/19226.4500.0026.3524,7570.04%
2024/03/1800.000.326.9026.70-0.34,763-0.01%
2024/03/15226.53127.1027.1014,7890.02%
2024/03/13226.8300.0026.7024,7890.04%
2024/03/1200.000.327.2027.25-0.34,779-0.01%
2024/03/11026.850.126.9027.15-0.14,8140.00%
2024/03/08026.3500.0026.2504,7610.00%
2024/03/070.226.051026.0526.00-9.84,781-0.20%
2024/03/06126.3500.0026.3014,7380.02%
2024/03/050.126.80227.1026.65-1.94,683-0.04%
2024/03/014.127.33227.2527.202.14,5600.05%
2024/02/27627.23127.8027.2054,5820.11%
2024/02/2600.00127.9027.75-14,559-0.02%
2024/02/23627.6600.0027.5564,5590.13%
2024/02/21128.000.128.1028.1014,6160.02%
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-1天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音