台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲11.0
  • 漲幅
    +7.77%
  • 成交量
    2,829
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171131.5000.00133.0015460.18%
2025/02/140131.5000.00131.5005520.00%
2025/02/061136.5000.00136.5016000.17%
2025/02/0400.000124.79126.500597-0.01%
2025/02/030123.0900.00123.5006250.01%
2025/01/220127.5600.00129.5006570.00%
2024/12/301149.001151.50147.5009520.00%
2024/12/271150.001152.50152.0009740.00%
2024/12/261150.5000.00149.5019760.10%
2024/12/250149.0000.00149.0009880.00%
2024/12/166144.506145.42142.0001,1560.00%
2024/12/050154.5000.00153.5001,2630.00%
2024/12/040.1156.5000.00157.500.11,2740.01%
2024/11/050.1148.5000.00147.000.12,1170.00%
2024/11/041153.001152.00152.0002,1780.00%
2024/10/290142.5000.00142.0002,2110.00%
2024/10/280.1154.5000.00153.500.12,2100.00%
2024/10/240.2155.6700.00151.500.22,2640.01%
2024/10/230.1159.0000.00158.000.12,2650.00%
2024/10/2200.000.1160.50161.50-0.12,2770.00%
2024/10/219161.509164.50161.5002,3110.00%
2024/10/1728.1161.8000.00162.5028.12,4281.16%
2024/10/161.1171.061161.50163.000.12,5320.00%
2024/10/155.1173.096173.42173.00-12,761-0.03%
2024/10/140.1165.5027169.00175.50-26.92,873-0.94%
2024/10/112167.002169.00167.0002,9560.00%
2024/10/0913165.121165.50165.50123,0530.39%
2024/10/0815168.0027167.56168.00-123,066-0.39%
2024/10/041155.0000.00155.0013,1200.03%
2024/09/301164.001162.00160.5003,2110.00%
2024/09/271167.501.2164.67164.00-0.23,266-0.01%
2024/09/2627170.4327174.50170.0003,2600.00%
2024/09/2520168.4020170.60169.5003,2650.00%
2024/09/241165.001162.00162.0003,2740.00%
2024/09/231165.501162.50162.5003,3000.00%
2024/09/181.2167.521160.50160.000.23,6260.00%
2024/09/130.1159.501163.00163.00-13,780-0.03%
2024/09/101155.001161.00151.5004,0500.00%
2024/09/091159.5000.00159.0014,1250.02%
2024/09/0320174.0013167.69170.0074,1170.17%
2024/09/0221173.1025167.52174.50-44,149-0.10%
2024/08/3016165.3815167.83165.5014,1270.02%
2024/08/281164.001159.00159.0004,1190.00%
2024/08/272159.752163.00163.0004,1300.00%
2024/08/261162.001159.00159.0004,1570.00%
2024/08/221164.001156.00158.0004,1570.00%
2024/08/217159.711166.00167.5064,0700.15%
2024/08/204161.5000.00161.5044,0350.10%
2024/08/191165.501163.00163.0004,0330.00%
2024/08/1615163.074164.88163.00114,0040.27%
2024/08/151150.001158.00156.5003,9500.00%
2024/08/121149.001144.50144.5003,9530.00%
2024/08/0600.001124.00123.50-13,910-0.03%
2024/08/024157.503155.50152.0013,9350.03%
2024/08/013160.175161.80161.00-24,002-0.05%
2024/07/314157.2500.00152.5044,0650.10%
2024/07/3000.001153.00158.50-14,075-0.02%
2024/07/292152.252145.00144.5004,0680.00%
2024/07/261154.001153.00153.0004,0820.00%
2024/07/232165.501158.00162.0014,2050.02%
2024/07/2200.001163.50163.50-14,285-0.02%
2024/07/181171.001.1167.23166.50-0.14,3210.00%
2024/07/174193.253183.67181.5014,2790.02%
2024/07/163188.333195.00192.5004,1560.00%
2024/07/153171.0027177.69184.50-243,897-0.62%
2024/07/1230170.8327173.81168.0033,7550.08%
2024/07/1119167.8431166.13168.00-123,624-0.33%
2024/07/1022.1162.3021164.00162.501.13,5220.03%
2024/07/091157.0000.00160.5013,5010.03%
2024/07/0814160.5012164.50160.0023,4890.06%
2024/07/052154.251157.00158.0013,4310.03%
2024/07/0423161.0200.00159.50233,3690.68%
2024/07/021160.0000.00156.5013,2640.03%
2024/07/011155.5800.00157.0013,2660.03%
2024/06/2800.000.1158.00162.50-0.13,2550.00%
2024/06/271158.500.5162.22160.000.53,2120.02%
2024/06/252.2158.661161.50157.501.23,0730.04%
2024/06/242.3160.933159.33157.00-0.72,968-0.02%
2024/06/212156.731157.50162.5012,7910.04%
2024/06/203145.500.1139.00148.0032,6400.11%
2024/06/1900.000.1145.00136.50-0.12,5590.00%
2024/06/188146.199.1148.91148.00-1.12,443-0.04%
2024/06/1700.000.1150.00150.00-0.12,2740.00%
2024/06/140135.4118133.36136.50-182,241-0.80%
2024/06/131123.001124.98124.5002,1360.00%
2024/06/121119.5000.00119.5012,0950.05%
2024/06/110.1117.952121.96118.50-22,090-0.09%
2024/06/073.2123.701123.00124.002.22,0580.10%
2024/06/051125.992119.50120.00-11,923-0.05%
2024/06/040122.0000.00122.0001,8530.00%
2024/06/031117.000117.00117.0011,8280.05%
2024/05/310121.5000.00117.0001,8130.00%
2024/05/291124.000125.00124.0011,7730.06%
2024/05/230112.503110.17110.00-31,694-0.18%
2024/05/213116.0000.00114.5031,6810.18%
2024/05/160124.701125.50119.50-11,645-0.06%
2024/05/151120.5000.00121.0011,6020.06%
2024/05/1400.004115.00115.00-41,554-0.26%
2024/05/104114.000116.17114.0041,4920.27%
2024/05/0900.001118.50116.50-11,467-0.07%
2024/05/081121.504122.00121.50-31,425-0.21%
2024/05/074114.0000.00115.5041,3510.30%
2024/05/0617128.478132.00126.5091,2500.72%
2024/05/0300.0016135.00135.00-161,149-1.39%
2024/04/3024124.1700.00124.00241,0682.25%
2024/04/251110.501113.00118.0007490.00%
2024/04/18198.40196.3096.3005380.00%
2024/04/0900.00088.9091.0004340.00%
2024/03/1200.00179.4079.50-1330-0.30%
2024/03/0600.00180.1082.10-1308-0.32%
2024/03/05181.1000.0080.6013020.33%
2024/02/27075.3000.0075.1002050.00%
2024/02/2600.00174.2075.00-1203-0.49%
2024/02/23175.9000.0074.9012020.49%
2024/02/2100.00173.0073.30-1194-0.51%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章