券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0.2 | 62.60 | 0 | 0.00 | 62.40 | 0.2 | 1,430 | 0.01% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 61.20 | 63.90 | -1 | 1,845 | -0.05% |
|
| 2026/07/31 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,876 | 0.05% |
|
| 2026/07/13 | 0.2 | 76.80 | 0 | 0.00 | 74.60 | 0.2 | 2,027 | 0.01% |
|
| 2026/06/05 | 1 | 121.00 | 1 | 113.00 | 112.00 | 0 | 2,026 | 0.00% |
|
| 2026/06/04 | 0 | 0.00 | 1.1 | 116.29 | 124.00 | -1.1 | 1,954 | -0.06% |
|
| 2026/06/03 | 11 | 114.41 | 12 | 113.67 | 113.00 | -1 | 1,851 | -0.05% |
|
| 2026/06/02 | 7.1 | 116.46 | 7 | 118.50 | 116.50 | 0.1 | 1,807 | 0.01% |
|
| 2026/06/01 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 1,656 | 0.06% |
|
| 2026/05/28 | 1 | 108.50 | 1 | 103.50 | 103.00 | 0 | 1,610 | 0.00% |
|
| 2026/05/26 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,531 | 0.07% |
|
| 2026/05/25 | 1 | 114.50 | 1 | 116.50 | 116.50 | 0 | 1,432 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0.4 | 105.50 | 106.00 | -0.4 | 1,351 | -0.03% |
|
| 2026/05/21 | 0.1 | 104.00 | 15 | 113.00 | 104.50 | -14.9 | 1,306 | -1.14% |
|
| 2026/05/20 | 15.3 | 111.99 | 0 | 0.00 | 112.00 | 15.3 | 1,233 | 1.24% |
|
| 2026/05/19 | 3 | 116.83 | 10 | 115.01 | 107.00 | -7 | 1,141 | -0.62% |
|
| 2026/05/18 | 6 | 107.83 | 12 | 104.01 | 108.00 | -6 | 962 | -0.63% |
|
| 2026/05/11 | 0 | 0.00 | 0 | 84.40 | 84.20 | 0 | 1,007 | 0.00% |
|
| 2026/05/06 | 6 | 94.23 | 0 | 0.00 | 89.10 | 6 | 1,456 | 0.41% |
|
| 2026/05/05 | 0 | 0.00 | 5 | 88.78 | 90.70 | -5 | 1,525 | -0.33% |
|
| 2026/05/04 | 1 | 90.50 | 0 | 0.00 | 86.70 | 1 | 1,541 | 0.06% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 87.60 | 87.60 | 0 | 1,520 | 0.00% |
|
| 2026/04/27 | 1 | 80.10 | 0 | 0.00 | 78.80 | 1 | 1,729 | 0.06% |
|
| 2026/04/24 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 1,871 | 0.05% |
|
| 2026/04/23 | 3 | 79.43 | 1 | 79.50 | 77.30 | 2 | 2,108 | 0.09% |
|
| 2026/04/22 | 1 | 82.70 | 4 | 82.60 | 83.50 | -3 | 2,362 | -0.13% |
|
| 2026/04/21 | 4 | 85.10 | 0 | 0.00 | 83.90 | 4 | 2,544 | 0.16% |
|
| 2026/04/16 | 0 | 77.00 | 0 | 77.00 | 77.60 | 0 | 2,860 | 0.00% |
|
| 2026/04/14 | 0 | 79.95 | 0 | 0.00 | 78.80 | 0 | 3,163 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 78.25 | 78.60 | -2 | 3,233 | -0.06% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 77.70 | 78.70 | -1 | 3,366 | -0.03% |
|
| 2026/04/09 | 0 | 78.20 | 0 | 0.00 | 77.10 | 0 | 3,453 | 0.00% |
|
| 2026/04/08 | 0 | 80.20 | 0 | 0.00 | 79.90 | 0 | 3,503 | 0.00% |
|
| 2026/04/07 | 0 | 79.00 | 0 | 0.00 | 77.80 | 0 | 3,530 | 0.00% |
|
| 2026/04/02 | 0 | 78.50 | 0 | 0.00 | 78.00 | 0 | 3,609 | 0.00% |
|
| 2026/03/31 | 0 | 81.30 | 0 | 0.00 | 78.70 | 0 | 3,655 | 0.00% |
|
| 2026/03/27 | 0 | 81.80 | 0 | 0.00 | 83.10 | 0 | 3,672 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 96.00 | 94.20 | -1 | 3,652 | -0.03% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 92.50 | 93.90 | -1 | 3,630 | -0.03% |
|
| 2026/03/17 | 1 | 93.00 | 0 | 0.00 | 91.50 | 1 | 3,604 | 0.03% |
|
| 2026/03/13 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 3,556 | 0.03% |
|
| 2026/03/03 | 0.4 | 88.20 | 0 | 0.00 | 83.20 | 0.4 | 3,534 | 0.01% |
|
| 2026/03/02 | 0.1 | 88.60 | 0 | 0.00 | 88.50 | 0.1 | 3,525 | 0.00% |
|
| 2026/02/25 | 0.1 | 90.60 | 0 | 0.00 | 90.00 | 0.1 | 3,524 | 0.00% |
|
| 2026/02/23 | 0.1 | 93.00 | 0 | 0.00 | 92.50 | 0.1 | 3,510 | 0.00% |
|
| 2026/02/06 | 1 | 93.00 | 0 | 0.00 | 91.00 | 1 | 3,557 | 0.03% |
|
| 2026/02/05 | 0.2 | 95.50 | 0 | 0.00 | 95.20 | 0.2 | 3,582 | 0.01% |
|
| 2026/02/03 | 17 | 100.59 | 17 | 96.21 | 94.30 | 0 | 3,693 | 0.00% |
|
| 2026/02/02 | 0.1 | 99.09 | 0 | 0.00 | 98.60 | 0.1 | 3,639 | 0.00% |
|
| 2026/01/30 | 4 | 110.75 | 4 | 111.88 | 109.50 | 0 | 3,602 | 0.00% |
|
| 2026/01/29 | 6 | 114.83 | 1 | 127.50 | 113.00 | 5 | 3,512 | 0.14% |
|
| 2026/01/28 | 2 | 118.50 | 3.4 | 119.59 | 124.50 | -1.4 | 3,335 | -0.04% |
|
| 2026/01/27 | 6 | 114.42 | 6 | 113.00 | 113.50 | 0 | 3,181 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 3,175 | -0.16% |
|
| 2026/01/22 | 2 | 113.00 | 0 | 0.00 | 105.50 | 2 | 3,152 | 0.06% |
|
| 2026/01/21 | 1.3 | 108.48 | 3 | 110.83 | 108.50 | -1.8 | 3,131 | -0.06% |
|
| 2026/01/20 | 11 | 110.04 | 7 | 112.44 | 114.00 | 4 | 3,106 | 0.13% |
|
| 2026/01/19 | 9.2 | 119.59 | 8 | 117.50 | 116.00 | 1.2 | 3,039 | 0.04% |
|
| 2026/01/16 | 4.1 | 116.01 | 3.7 | 122.84 | 116.00 | 0.4 | 2,914 | 0.01% |
|
| 2026/01/15 | 6.6 | 119.14 | 6 | 119.50 | 115.00 | 0.6 | 2,706 | 0.02% |
|
| 2026/01/13 | 5 | 99.76 | 4 | 102.13 | 105.50 | 1 | 2,381 | 0.04% |
|
| 2026/01/12 | 5.1 | 99.94 | 5 | 101.00 | 100.50 | 0.1 | 2,442 | 0.00% |
|
| 2026/01/09 | 6.3 | 100.08 | 6 | 100.50 | 99.30 | 0.3 | 2,533 | 0.01% |
|
| 2026/01/08 | 3.1 | 107.10 | 4 | 108.13 | 107.50 | -0.9 | 2,706 | -0.03% |
|
| 2026/01/07 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 2,682 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 3.1 | 92.11 | 92.80 | -3.1 | 2,643 | -0.12% |
|
| 2026/01/05 | 16.1 | 91.72 | 17 | 90.87 | 89.90 | -1 | 2,583 | -0.04% |
|
| 2026/01/02 | 1 | 78.60 | 1 | 79.60 | 86.10 | 0 | 2,478 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 81.40 | 78.30 | -1 | 2,389 | -0.04% |
|
| 2025/12/30 | 1 | 78.20 | 0 | 0.00 | 76.90 | 1 | 2,363 | 0.04% |
|
| 2025/12/29 | 1 | 82.00 | 0 | 0.00 | 78.00 | 1 | 2,338 | 0.04% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 74.50 | 71.00 | -1 | 2,579 | -0.04% |
|
| 2025/11/17 | 0 | 0.00 | 3 | 76.10 | 76.00 | -3 | 2,567 | -0.12% |
|
| 2025/11/13 | 3 | 81.90 | 0 | 0.00 | 81.30 | 3 | 2,523 | 0.12% |
|
| 2025/11/04 | 1 | 73.30 | 1 | 73.20 | 72.00 | 0 | 2,229 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 78.10 | 78.70 | -1 | 2,196 | -0.05% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 2,176 | -0.05% |
|
| 2025/10/30 | 4 | 81.33 | 5 | 81.60 | 80.10 | -1 | 2,149 | -0.05% |
|
| 2025/10/29 | 1 | 77.20 | 0 | 0.00 | 76.30 | 1 | 2,038 | 0.05% |
|
| 2025/10/28 | 2 | 80.35 | 1 | 82.30 | 78.30 | 1 | 2,023 | 0.05% |
|
| 2025/10/27 | 2 | 84.05 | 1 | 85.00 | 81.90 | 1 | 1,993 | 0.05% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 80.00 | 78.70 | -1 | 1,866 | -0.05% |
|
| 2025/10/16 | 1 | 87.70 | 0 | 0.00 | 86.00 | 1 | 1,688 | 0.06% |
|
| 2025/10/15 | 10 | 84.85 | 11 | 84.22 | 84.70 | -1 | 1,489 | -0.07% |
|
| 2025/10/14 | 3 | 84.00 | 1 | 79.50 | 78.40 | 2 | 1,290 | 0.16% |
|
| 2025/10/13 | 1 | 77.90 | 4 | 79.23 | 80.80 | -3 | 1,008 | -0.30% |
|
| 2025/10/07 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 740 | 0.13% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 65.40 | 65.90 | -1 | 600 | -0.17% |
|
| 2025/09/22 | 0 | 0.00 | 2 | 70.50 | 67.80 | -2 | 566 | -0.35% |
|
| 2025/09/19 | 6 | 75.12 | 6 | 74.80 | 71.40 | 0 | 520 | 0.00% |
|
| 2025/09/18 | 10 | 73.30 | 16 | 73.69 | 73.90 | -6 | 419 | -1.43% |
|
| 2025/09/16 | 2 | 66.20 | 3 | 66.57 | 68.40 | -1 | 313 | -0.32% |
|
| 2025/09/15 | 1 | 62.20 | 0 | 62.90 | 62.90 | 1 | 216 | 0.46% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 56.30 | 57.20 | -1 | 149 | -0.67% |
|
| 2025/09/11 | 1 | 55.20 | 0 | 0.00 | 53.80 | 1 | 143 | 0.70% |
|
| 2025/09/08 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 162 | -1.23% |
|
| 2025/09/04 | 2 | 52.70 | 0 | 0.00 | 52.10 | 2 | 151 | 1.32% |
|
| 2025/08/28 | 2 | 52.65 | 0 | 0.00 | 52.60 | 2 | 348 | 0.57% |
|
| 2025/08/26 | 0 | 51.70 | 0 | 0.00 | 53.00 | 0 | 371 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 373 | -0.27% |
|
| 2025/08/19 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 375 | -0.53% |
|