券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 40.70 | 40.65 | 0 | 187 | 0.00% |
|
| 2024/04/15 | 0 | 43.50 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/09 | 0 | 44.87 | 0 | 0.00 | 43.55 | 0 | 191 | 0.00% |
|
| 2024/04/08 | 0 | 44.87 | 0 | 0.00 | 44.20 | 0 | 191 | 0.00% |
|
| 2024/03/29 | 2 | 44.50 | 2 | 44.10 | 44.10 | 0 | 198 | 0.00% |
|
| 2024/03/11 | 0 | 43.00 | 0 | 0.00 | 42.65 | 0 | 223 | 0.00% |
|
| 2024/03/05 | 0 | 43.93 | 0 | 0.00 | 43.80 | 0 | 335 | 0.00% |
|
| 2024/02/23 | 3 | 45.10 | 0 | 0.00 | 44.95 | 3 | 394 | 0.76% |
|
| 2024/01/15 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 1,318 | 0.08% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 53.70 | 53.60 | -3 | 1,258 | -0.24% |
|
| 2023/12/05 | 4 | 56.68 | 0 | 0.00 | 55.80 | 4 | 1,237 | 0.32% |
|
| 2023/12/04 | 4 | 58.90 | 2 | 60.00 | 60.70 | 2 | 1,197 | 0.17% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 1,120 | -0.18% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 57.20 | 55.20 | -5 | 1,119 | -0.45% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 1,097 | -0.09% |
|
| 2023/11/23 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 1,099 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 54.55 | 53.90 | -2 | 1,077 | -0.19% |
|
| 2023/11/20 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 1,070 | 0.19% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 1,059 | -0.09% |
|
| 2023/11/16 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,053 | 0.09% |
|
| 2023/11/15 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 1,042 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 53.70 | 52.60 | -1 | 1,019 | -0.10% |
|
| 2023/11/10 | 5 | 55.80 | 0 | 0.00 | 54.10 | 5 | 1,010 | 0.49% |
|
| 2023/11/09 | 1 | 53.30 | 1 | 54.00 | 53.40 | 0 | 948 | 0.00% |
|
| 2023/11/08 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 929 | 0.22% |
|
| 2023/11/07 | 2 | 57.80 | 15 | 58.53 | 57.80 | -13 | 904 | -1.44% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 861 | -0.12% |
|
| 2023/11/03 | 4 | 60.73 | 2 | 59.00 | 59.40 | 2 | 812 | 0.25% |
|
| 2023/11/02 | 2 | 60.00 | 5 | 58.22 | 59.10 | -3 | 744 | -0.40% |
|
| 2023/11/01 | 2 | 60.75 | 1 | 61.00 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 22 | 58.01 | 9 | 59.31 | 58.80 | 13 | 506 | 2.57% |
|
| 2023/10/30 | 0 | 0.00 | 12 | 55.93 | 54.50 | -12 | 369 | -3.25% |
|
| 2023/10/27 | 3 | 49.80 | 9 | 52.98 | 54.40 | -6 | 240 | -2.49% |
|
| 2023/10/26 | 2 | 45.48 | 2 | 47.80 | 49.50 | 0 | 183 | 0.00% |
|
| 2023/10/25 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 153 | 0.65% |
|
| 2023/09/04 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 156 | 0.64% |
|
| 2023/07/07 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 127 | 0.79% |
|
| 2023/06/30 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 130 | 0.77% |
|
| 2023/06/19 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 133 | 0.75% |
|
| 2023/06/15 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 130 | 0.76% |
|
| 2023/06/14 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 128 | 0.78% |
|
| 2023/06/05 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 136 | 0.73% |
|
| 2023/05/30 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 156 | 0.64% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 156 | -0.64% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 53.15 | 52.90 | -6 | 154 | -3.89% |
|
| 2023/05/18 | 2 | 49.28 | 0 | 0.00 | 49.40 | 2 | 151 | 1.32% |
|
| 2023/05/09 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 172 | 1.16% |
|
| 2023/05/05 | 0 | 53.20 | 0 | 0.00 | 52.40 | 0 | 176 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 49.45 | 49.40 | 0 | 181 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 184 | -0.54% |
|
| 2023/04/25 | 1 | 51.00 | 1 | 50.00 | 49.55 | 0 | 183 | 0.00% |
|
| 2023/04/21 | 1 | 53.60 | 0 | 0.00 | 51.90 | 1 | 182 | 0.55% |
|
| 2023/04/20 | 2 | 54.50 | 0 | 0.00 | 53.70 | 2 | 179 | 1.11% |
|
| 2023/04/19 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/18 | 0 | 55.60 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/04/12 | 2 | 55.25 | 0 | 0.00 | 55.00 | 2 | 181 | 1.10% |
|
| 2023/04/10 | 1 | 54.70 | 1 | 54.40 | 54.50 | 0 | 191 | 0.00% |
|
| 2023/04/06 | 3 | 55.10 | 0 | 0.00 | 56.00 | 3 | 196 | 1.52% |
|
| 2023/03/31 | 1 | 54.10 | 1 | 53.90 | 54.20 | 0 | 199 | 0.00% |
|
| 2023/03/28 | 1 | 56.50 | 0 | 0.00 | 55.00 | 1 | 257 | 0.39% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 57.00 | 56.70 | -5 | 324 | -1.54% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 399 | -0.25% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 424 | -0.24% |
|
| 2023/03/07 | 0 | 60.90 | 0 | 0.00 | 59.20 | 0 | 428 | 0.00% |
|
| 2023/03/03 | 0 | 61.20 | 0 | 0.00 | 61.00 | 0 | 427 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 432 | -0.23% |
|
| 2023/02/23 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 436 | 0.23% |
|
| 2023/02/21 | 5 | 57.94 | 0 | 0.00 | 57.70 | 5 | 479 | 1.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 496 | -0.20% |
|
| 2023/02/13 | 1 | 60.10 | 0 | 0.00 | 60.70 | 1 | 510 | 0.20% |
|
| 2023/02/02 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 576 | 0.35% |
|
| 2023/01/12 | 2 | 58.60 | 0 | 0.00 | 58.90 | 2 | 589 | 0.34% |
|
| 2023/01/04 | 0 | 57.60 | 0 | 0.00 | 57.20 | 0 | 593 | 0.00% |
|
| 2023/01/03 | 0.1 | 57.90 | 0 | 0.00 | 57.90 | 0.1 | 594 | 0.02% |
|
| 2022/12/29 | 0.1 | 58.00 | 0 | 0.00 | 57.90 | 0.1 | 592 | 0.02% |
|
| 2022/12/28 | 0.1 | 62.60 | 0 | 0.00 | 58.60 | 0.1 | 592 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 585 | -0.17% |
|
| 2022/12/23 | 1.1 | 62.88 | 0 | 0.00 | 62.50 | 1.1 | 583 | 0.19% |
|
| 2022/12/22 | 0.1 | 64.00 | 0 | 0.00 | 62.80 | 0.1 | 581 | 0.02% |
|
| 2022/12/21 | 0.5 | 65.10 | 0 | 0.00 | 65.80 | 0.5 | 571 | 0.09% |
|
| 2022/12/20 | 1 | 67.90 | 10 | 66.60 | 67.30 | -9 | 556 | -1.62% |
|
| 2022/12/19 | 10 | 63.20 | 0 | 0.00 | 63.50 | 10 | 536 | 1.86% |
|
| 2022/12/13 | 0 | 64.25 | 0 | 0.00 | 62.60 | 0 | 522 | 0.00% |
|
| 2022/12/09 | 1 | 65.90 | 0 | 0.00 | 63.60 | 1 | 509 | 0.20% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 65.20 | 65.00 | -2 | 497 | -0.40% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 63.55 | 62.70 | -4 | 478 | -0.84% |
|
| 2022/12/06 | 0 | 0.00 | 13 | 67.95 | 65.80 | -13 | 455 | -2.85% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 408 | -0.49% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.70 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/17 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 397 | 0.50% |
|
| 2022/11/15 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 372 | 0.27% |
|
| 2022/11/07 | 1 | 47.55 | 0 | 0.00 | 47.30 | 1 | 346 | 0.29% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 324 | -0.31% |
|
| 2022/10/27 | 4 | 41.50 | 0 | 0.00 | 41.60 | 4 | 286 | 1.40% |
|
| 2022/10/12 | 2 | 45.80 | 0 | 0.00 | 47.50 | 2 | 282 | 0.71% |
|
| 2022/09/14 | 2 | 61.35 | 0 | 0.00 | 61.40 | 2 | 305 | 0.65% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 64.75 | 64.50 | -2 | 322 | -0.62% |
|
| 2022/09/02 | 2 | 67.60 | 0 | 0.00 | 67.70 | 2 | 324 | 0.62% |
|
| 2022/09/01 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 328 | 0.30% |
|
| 2022/08/31 | 4 | 69.40 | 3 | 70.83 | 71.00 | 1 | 322 | 0.31% |
|
| 2022/08/29 | 3 | 63.93 | 0 | 0.00 | 63.90 | 3 | 317 | 0.95% |
|
| 2022/08/17 | 0 | 61.00 | 0 | 0.00 | 60.60 | 0 | 306 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 313 | -0.32% |
|
| 2022/08/09 | 2 | 58.00 | 1 | 58.50 | 58.60 | 1 | 321 | 0.31% |
|
| 2022/08/05 | 5 | 58.64 | 0 | 0.00 | 58.60 | 5 | 335 | 1.49% |
|
| 2022/08/04 | 0 | 0.00 | 8 | 59.69 | 58.30 | -8 | 340 | -2.35% |
|
| 2022/08/03 | 1 | 56.80 | 1 | 56.50 | 56.10 | 0 | 338 | 0.00% |
|
| 2022/07/28 | 1 | 62.10 | 1 | 61.90 | 61.90 | 0 | 375 | 0.00% |
|
| 2022/07/21 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 397 | 0.25% |
|
| 2022/07/15 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 501 | 0.20% |
|
| 2022/07/12 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 687 | 0.15% |
|
| 2022/07/11 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 742 | 0.27% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 62.55 | 61.90 | -2 | 782 | -0.26% |
|
| 2022/07/04 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 809 | 0.12% |
|
| 2022/07/01 | 1 | 67.00 | 0 | 0.00 | 64.10 | 1 | 806 | 0.12% |
|
| 2022/06/30 | 1 | 71.10 | 0 | 0.00 | 69.60 | 1 | 800 | 0.12% |
|
| 2022/06/28 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 798 | 0.13% |
|
| 2022/06/27 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 797 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 71.83 | 71.70 | -3 | 797 | -0.38% |
|
| 2022/06/23 | 1 | 72.50 | 3 | 71.17 | 71.10 | -2 | 799 | -0.25% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 795 | -0.13% |
|
| 2022/06/21 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 795 | 0.13% |
|
| 2022/06/20 | 1 | 75.70 | 1 | 75.90 | 73.30 | 0 | 795 | 0.00% |
|
| 2022/06/17 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 793 | 0.13% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 76.40 | 76.10 | -1 | 797 | -0.13% |
|
| 2022/06/15 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/14 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 801 | 0.12% |
|
| 2022/06/13 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/06/10 | 2 | 79.90 | 0 | 0.00 | 81.30 | 2 | 808 | 0.25% |
|
| 2022/06/08 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 816 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 79.80 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/05/19 | 2 | 82.10 | 0 | 0.00 | 82.00 | 2 | 822 | 0.24% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 753 | -0.13% |
|
| 2022/04/20 | 1 | 114.50 | 1 | 113.50 | 110.00 | 0 | 724 | 0.00% |
|
| 2022/04/19 | 7 | 115.50 | 3 | 108.83 | 113.00 | 4 | 657 | 0.61% |
|
| 2022/04/15 | 3 | 91.97 | 3 | 91.87 | 95.50 | 0 | 559 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 86.90 | 86.90 | -2 | 523 | -0.38% |
|
| 2022/04/13 | 1 | 79.80 | 0 | 0.00 | 79.00 | 1 | 534 | 0.19% |
|
| 2022/04/12 | 2 | 83.40 | 0 | 0.00 | 79.90 | 2 | 539 | 0.37% |
|
| 2022/03/15 | 0 | 76.00 | 0 | 0.00 | 75.00 | 0 | 768 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 97.40 | 97.20 | -1 | 907 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 98.60 | 98.70 | -1 | 1,040 | -0.10% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 1,076 | -0.19% |
|
| 2022/01/21 | 3 | 108.00 | 0 | 0.00 | 102.50 | 3 | 1,078 | 0.28% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 98.40 | 101.00 | 0 | 1,094 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,155 | -0.09% |
|
| 2022/01/07 | 3 | 109.83 | 0 | 0.00 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,126 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 106.25 | 105.00 | -2 | 1,138 | -0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 109.00 | 112.50 | -1 | 1,120 | -0.09% |
|
| 2021/12/22 | 2 | 111.50 | 1 | 111.06 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/21 | 3 | 126.83 | 2 | 122.50 | 118.50 | 1 | 1,121 | 0.09% |
|
| 2021/12/14 | 1 | 101.00 | 2 | 101.55 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 94.20 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/12/08 | 1 | 92.70 | 0 | 0.00 | 94.60 | 1 | 958 | 0.10% |
|
| 2021/12/06 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 956 | 0.10% |
|
| 2021/12/02 | 2 | 88.90 | 0 | 0.00 | 88.50 | 2 | 952 | 0.21% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 949 | -0.11% |
|
| 2021/11/29 | 1 | 92.90 | 4 | 93.70 | 90.50 | -3 | 950 | -0.32% |
|
| 2021/11/25 | 1 | 89.60 | 0 | 0.00 | 89.00 | 1 | 934 | 0.11% |
|
| 2021/11/22 | 4 | 90.28 | 0 | 0.00 | 90.10 | 4 | 954 | 0.42% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 91.00 | 90.20 | -0.1 | 943 | -0.01% |
|
| 2021/11/15 | 1.1 | 92.28 | 0 | 0.00 | 92.40 | 1.1 | 963 | 0.12% |
|
| 2021/11/11 | 2 | 90.50 | 3 | 89.50 | 89.50 | -1 | 1,017 | -0.10% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 100.00 | 99.30 | -0.2 | 1,000 | -0.02% |
|
| 2021/11/09 | 0 | 99.00 | 0 | 0.00 | 98.10 | 0 | 1,008 | 0.00% |
|
| 2021/11/08 | 3 | 115.33 | 3 | 108.83 | 109.00 | 0 | 973 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 955 | -0.10% |
|
| 2021/11/01 | 2 | 122.24 | 1 | 122.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/28 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 969 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 963 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 129.00 | 128.50 | -3 | 961 | -0.31% |
|
| 2021/10/21 | 3 | 144.33 | 0 | 0.00 | 136.00 | 3 | 953 | 0.31% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 140.50 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/14 | 1 | 130.00 | 0 | 0.00 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/09/22 | 1 | 144.00 | 0 | 0.00 | 140.00 | 1 | 1,001 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 153.00 | 147.00 | -1 | 1,283 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 147.50 | 148.00 | -7 | 1,327 | -0.53% |
|
| 2021/08/23 | 1 | 149.00 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/20 | 7 | 139.50 | 0 | 0.00 | 139.50 | 7 | 1,415 | 0.49% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 161.50 | 157.50 | -3 | 1,430 | -0.21% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 137.50 | 139.00 | -2 | 1,436 | -0.14% |
|
| 2021/08/09 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 1,451 | 0.07% |
|
| 2021/08/06 | 1 | 136.50 | 1 | 148.50 | 136.50 | 0 | 1,459 | 0.00% |
|
| 2021/07/30 | 0.2 | 125.00 | 0 | 0.00 | 123.50 | 0.2 | 1,486 | 0.01% |
|
| 2021/07/28 | 0.2 | 125.00 | 0 | 0.00 | 123.00 | 0.2 | 1,512 | 0.01% |
|
| 2021/07/27 | 1 | 130.00 | 0 | 0.00 | 126.50 | 1 | 1,516 | 0.07% |
|
| 2021/07/26 | 1 | 133.50 | 0 | 0.00 | 130.00 | 1 | 1,514 | 0.07% |
|
| 2021/07/22 | 1.2 | 131.67 | 0 | 0.00 | 127.50 | 1.2 | 1,497 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 1,484 | -0.13% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 147.00 | 147.50 | -8 | 1,493 | -0.54% |
|
| 2021/07/14 | 8.2 | 144.95 | 0 | 0.00 | 141.50 | 8.2 | 1,484 | 0.55% |
|
| 2021/07/12 | 0.2 | 162.83 | 0 | 0.00 | 161.00 | 0.2 | 1,435 | 0.01% |
|
| 2021/07/08 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 1,427 | 0.14% |
|
| 2021/07/05 | 1 | 174.00 | 1 | 172.00 | 171.50 | 0 | 1,424 | 0.00% |
|
| 2021/07/02 | 1 | 180.50 | 0 | 0.00 | 176.50 | 1 | 1,416 | 0.07% |
|
| 2021/07/01 | 1 | 180.00 | 0 | 0.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2021/06/30 | 1 | 184.50 | 0 | 0.00 | 178.50 | 1 | 1,394 | 0.07% |
|
| 2021/06/29 | 0 | 187.50 | 8 | 187.00 | 183.50 | -8 | 1,380 | -0.58% |
|
| 2021/06/28 | 1 | 199.50 | 0 | 0.00 | 187.00 | 1 | 1,373 | 0.07% |
|
| 2021/06/23 | 1 | 203.50 | 1 | 200.00 | 196.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/22 | 1 | 198.00 | 2 | 197.50 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/21 | 1 | 190.50 | 0 | 0.00 | 186.00 | 1 | 1,289 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 191.50 | 189.00 | -1 | 1,281 | -0.08% |
|
| 2021/06/17 | 7 | 183.43 | 0 | 0.00 | 193.50 | 7 | 1,256 | 0.56% |
|
| 2021/06/11 | 1 | 196.00 | 0 | 0.00 | 192.50 | 1 | 1,223 | 0.08% |
|
| 2021/06/03 | 1 | 167.00 | 1 | 171.00 | 169.50 | 0 | 1,153 | 0.00% |
|
| 2021/06/02 | 2 | 180.25 | 0 | 0.00 | 174.50 | 2 | 1,151 | 0.17% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/28 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 1,090 | 0.09% |
|
| 2021/05/27 | 0 | 171.50 | 8 | 160.44 | 172.00 | -8 | 1,064 | -0.75% |
|
| 2021/05/26 | 8 | 148.00 | 0 | 0.00 | 158.00 | 8 | 1,026 | 0.78% |
|
| 2021/05/25 | 1 | 148.00 | 1 | 153.00 | 144.00 | 0 | 1,010 | 0.00% |
|
| 2021/05/20 | 1 | 166.50 | 0 | 0.00 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 974 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 150.00 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/10 | 1 | 129.00 | 0 | 0.00 | 132.00 | 1 | 850 | 0.12% |
|
| 2021/05/05 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 838 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 155.00 | 150.50 | -2 | 837 | -0.24% |
|
| 2021/04/22 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 960 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 161.50 | 158.50 | -0.1 | 975 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 159.00 | 164.00 | -2 | 972 | -0.21% |
|
| 2021/04/09 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 970 | 0.21% |
|
| 2021/04/07 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 984 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 184.50 | 172.50 | -1 | 1,005 | -0.10% |
|
| 2021/03/25 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 1,003 | 0.10% |
|
| 2021/03/24 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 1,004 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 170.00 | 163.50 | -1 | 1,020 | -0.10% |
|
| 2021/03/18 | 1 | 170.00 | 2 | 172.25 | 170.00 | -1 | 1,026 | -0.10% |
|
| 2021/03/17 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 1,039 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 187.50 | 179.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/12 | 2 | 156.25 | 1 | 151.50 | 155.00 | 1 | 1,031 | 0.10% |
|
| 2021/03/11 | 1 | 147.50 | 1 | 154.00 | 147.50 | 0 | 1,041 | 0.00% |
|
| 2021/03/10 | 3 | 150.00 | 0.2 | 152.50 | 150.00 | 2.8 | 1,058 | 0.27% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 163.50 | 161.50 | -1 | 1,071 | -0.09% |
|
| 2021/03/05 | 2 | 166.00 | 1 | 168.50 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 176.00 | 172.50 | -2 | 1,057 | -0.19% |
|
| 2021/03/03 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 1,066 | 0.09% |
|
| 2021/02/24 | 1 | 185.50 | 0 | 0.00 | 182.50 | 1 | 1,129 | 0.09% |
|
| 2021/02/23 | 1 | 189.00 | 0 | 0.00 | 184.00 | 1 | 1,136 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 200.50 | 202.00 | 0 | 1,155 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 182.53 | 188.50 | -2 | 1,144 | -0.18% |
|
| 2021/02/18 | 2 | 178.25 | 0 | 0.00 | 178.00 | 2 | 1,150 | 0.17% |
|
| 2021/02/03 | 1 | 175.00 | 9 | 175.17 | 175.00 | -8 | 1,162 | -0.69% |
|
| 2021/02/02 | 9 | 178.33 | 0 | 0.00 | 177.50 | 9 | 1,205 | 0.75% |
|
| 2021/01/29 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 1,236 | 0.00% |
|
| 2021/01/25 | 1 | 201.50 | 0 | 0.00 | 190.50 | 1 | 1,394 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 199.00 | 196.50 | -1 | 1,422 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 0.2 | 182.50 | 182.50 | -0.2 | 1,427 | -0.01% |
|
| 2021/01/20 | 1 | 173.50 | 1 | 172.00 | 166.00 | 0 | 1,449 | 0.00% |
|
| 2021/01/19 | 1 | 169.50 | 2 | 175.75 | 172.00 | -1 | 1,471 | -0.07% |
|
| 2021/01/15 | 0 | 191.50 | 7 | 191.21 | 185.50 | -7 | 1,494 | -0.47% |
|
| 2021/01/14 | 0 | 199.50 | 1 | 200.00 | 198.00 | -1 | 1,505 | -0.07% |
|
| 2021/01/13 | 1 | 215.00 | 0 | 0.00 | 210.00 | 1 | 1,504 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 214.00 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/08 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/04 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 1,593 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 224.00 | 225.50 | -3 | 1,612 | -0.19% |
|
| 2020/12/23 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 226.25 | 230.00 | -0.1 | 1,685 | -0.01% |
|
| 2020/12/11 | 1 | 224.00 | 1 | 222.50 | 226.00 | 0 | 1,721 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 219.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/09 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 215.50 | 211.00 | -1 | 1,731 | -0.06% |
|
| 2020/12/07 | 1 | 223.00 | 6 | 225.00 | 220.00 | -5 | 1,780 | -0.28% |
|
| 2020/12/04 | 13 | 236.38 | 1 | 232.00 | 233.00 | 12 | 1,826 | 0.66% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 227.50 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 1 | 226.00 | 1 | 228.00 | 223.50 | 0 | 1,881 | 0.00% |
|
| 2020/11/23 | 2 | 218.25 | 1 | 226.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 2 | 224.00 | 0 | 0.00 | 224.00 | 2 | 2,020 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 225.00 | 232.00 | -2 | 2,012 | -0.10% |
|
| 2020/11/17 | 1 | 203.00 | 1 | 205.50 | 202.50 | 0 | 1,975 | 0.00% |
|
| 2020/11/16 | 3 | 216.00 | 0 | 0.00 | 214.00 | 3 | 1,978 | 0.15% |
|
| 2020/11/13 | 2 | 219.50 | 1 | 221.50 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/12 | 3 | 222.33 | 0 | 0.00 | 220.00 | 3 | 1,987 | 0.15% |
|
| 2020/11/10 | 6 | 223.83 | 0 | 0.00 | 223.50 | 6 | 1,983 | 0.30% |
|
| 2020/11/09 | 2 | 243.00 | 2 | 244.25 | 243.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/06 | 1 | 236.00 | 1 | 241.00 | 236.50 | 0 | 1,978 | 0.00% |
|
| 2020/11/05 | 5 | 236.80 | 11 | 243.50 | 235.50 | -6 | 1,996 | -0.30% |
|
| 2020/11/04 | 3 | 257.83 | 0 | 0.00 | 250.00 | 3 | 1,991 | 0.15% |
|
| 2020/11/03 | 7 | 254.57 | 4 | 264.75 | 248.50 | 3 | 2,022 | 0.15% |
|
| 2020/11/02 | 1 | 235.00 | 4 | 245.38 | 251.00 | -3 | 2,007 | -0.15% |
|
| 2020/10/30 | 2 | 229.50 | 2 | 234.00 | 228.50 | 0 | 1,981 | 0.00% |
|
| 2020/10/29 | 2 | 228.00 | 6 | 225.83 | 231.00 | -4 | 1,961 | -0.20% |
|
| 2020/10/28 | 6 | 209.00 | 1 | 218.50 | 210.00 | 5 | 1,946 | 0.26% |
|
| 2020/10/27 | 0.7 | 192.00 | 46 | 194.54 | 204.00 | -45.3 | 1,902 | -2.38% |
|
| 2020/10/26 | 2 | 191.54 | 1 | 193.00 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 206.00 | 203.50 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 5 | 205.80 | 1 | 213.50 | 200.00 | 4 | 1,881 | 0.21% |
|
| 2020/10/21 | 2 | 217.50 | 0 | 0.00 | 217.00 | 2 | 1,877 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 214.25 | 211.00 | -2 | 1,871 | -0.11% |
|
| 2020/10/19 | 10 | 212.95 | 0 | 0.00 | 210.00 | 10 | 1,871 | 0.53% |
|
| 2020/10/15 | 2 | 228.00 | 0 | 0.00 | 224.50 | 2 | 1,900 | 0.11% |
|
| 2020/10/13 | 5 | 228.00 | 15 | 233.47 | 232.00 | -10 | 1,949 | -0.51% |
|
| 2020/10/12 | 4.1 | 243.65 | 1 | 248.50 | 238.00 | 3.1 | 1,933 | 0.16% |
|
| 2020/10/07 | 1 | 263.00 | 1 | 266.50 | 264.00 | 0 | 1,957 | 0.00% |
|
| 2020/10/05 | 1 | 271.50 | 1 | 278.00 | 270.00 | 0 | 1,970 | 0.00% |
|
| 2020/09/29 | 10 | 256.00 | 0 | 0.00 | 256.00 | 10 | 2,031 | 0.49% |
|
| 2020/09/17 | 3 | 245.00 | 1 | 236.50 | 237.00 | 2 | 2,263 | 0.09% |
|
| 2020/09/16 | 2 | 254.75 | 0 | 0.00 | 254.50 | 2 | 2,245 | 0.09% |
|
| 2020/09/15 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 298.00 | 295.00 | -1 | 2,237 | -0.04% |
|
| 2020/09/11 | 1 | 298.00 | 3 | 297.00 | 308.50 | -2 | 2,237 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 280.00 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/09 | 4 | 255.50 | 2 | 274.25 | 279.00 | 2 | 2,177 | 0.09% |
|
| 2020/09/08 | 7 | 254.00 | 0 | 0.00 | 254.00 | 7 | 2,121 | 0.33% |
|
| 2020/09/04 | 1 | 210.00 | 106 | 210.00 | 210.00 | -105 | 2,067 | -5.08% |
大賣/鉅額交易
|
| 2020/09/03 | 1 | 172.50 | 10 | 181.40 | 191.00 | -9 | 2,095 | -0.43% |
|
| 2020/08/31 | 8 | 182.81 | 0 | 0.00 | 172.50 | 8 | 2,025 | 0.39% |
|
| 2020/08/28 | 1 | 179.50 | 4 | 179.50 | 179.50 | -3 | 1,938 | -0.15% |
|
| 2020/08/27 | 1 | 162.00 | 9 | 158.89 | 163.50 | -8 | 1,938 | -0.41% |
|
| 2020/08/26 | 2 | 148.00 | 0 | 0.00 | 149.00 | 2 | 1,918 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 152.00 | 148.00 | -2 | 1,971 | -0.10% |
|
| 2020/08/20 | 2 | 146.00 | 0 | 0.00 | 142.00 | 2 | 1,983 | 0.10% |
|
| 2020/08/18 | 2 | 151.00 | 0 | 0.00 | 150.00 | 2 | 1,994 | 0.10% |
|
| 2020/08/17 | 1 | 145.00 | 2 | 147.00 | 145.00 | -1 | 2,014 | -0.05% |
|
| 2020/08/13 | 5 | 151.80 | 0 | 0.00 | 148.00 | 5 | 2,068 | 0.24% |
|
| 2020/08/12 | 3 | 156.00 | 0 | 0.00 | 163.50 | 3 | 2,071 | 0.14% |
|
| 2020/08/11 | 5 | 164.20 | 0 | 0.00 | 162.00 | 5 | 2,065 | 0.24% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 177.75 | 179.50 | -2 | 2,046 | -0.10% |
|
| 2020/08/07 | 2 | 173.75 | 1 | 184.00 | 172.00 | 1 | 2,039 | 0.05% |
|
| 2020/08/05 | 1 | 156.00 | 8 | 154.75 | 155.50 | -7 | 1,937 | -0.36% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 146.50 | 145.00 | -3 | 1,921 | -0.16% |
|
| 2020/07/28 | 2 | 139.00 | 2 | 139.50 | 136.00 | 0 | 1,973 | 0.00% |
|
| 2020/07/27 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 1,957 | 0.10% |
|
| 2020/07/24 | 4 | 141.75 | 0 | 0.00 | 139.00 | 4 | 1,962 | 0.20% |
|
| 2020/07/20 | 3 | 147.00 | 6 | 149.42 | 151.50 | -3 | 1,927 | -0.16% |
|
| 2020/07/15 | 3 | 162.00 | 0 | 0.00 | 155.50 | 3 | 1,885 | 0.16% |
|
| 2020/07/14 | 1 | 172.50 | 4 | 172.47 | 168.00 | -3 | 1,854 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 176.00 | 176.50 | -0.1 | 1,735 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/02 | 2 | 147.00 | 0 | 0.00 | 145.50 | 2 | 1,549 | 0.13% |
|
| 2020/07/01 | 2 | 137.50 | 1 | 148.50 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/24 | 7 | 117.43 | 0 | 0.00 | 115.50 | 7 | 1,352 | 0.52% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 120.50 | 122.00 | -3 | 1,287 | -0.23% |
|
| 2020/06/16 | 3 | 113.67 | 0 | 0.00 | 112.50 | 3 | 1,229 | 0.24% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,207 | -0.08% |
|
| 2020/06/11 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 1,164 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,090 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 111.75 | 110.50 | -4 | 1,065 | -0.38% |
|
| 2020/06/05 | 4 | 114.25 | 1 | 115.00 | 114.00 | 3 | 1,044 | 0.29% |
|
| 2020/06/03 | 0 | 117.50 | 0 | 0.00 | 111.00 | 0 | 1,022 | 0.00% |
|
| 2020/06/02 | 30 | 110.02 | 0 | 0.00 | 110.50 | 30 | 1,006 | 2.98% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 130.00 | 133.50 | -2 | 927 | -0.22% |
|
| 2020/05/27 | 1 | 118.50 | 1 | 121.50 | 121.50 | 0 | 899 | 0.00% |
|
| 2020/05/26 | 31 | 129.76 | 0 | 0.00 | 123.50 | 31 | 871 | 3.56% |
|
| 2020/05/25 | 9 | 132.00 | 0 | 0.00 | 132.00 | 9 | 839 | 1.07% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 812 | -0.12% |
|
| 2020/05/21 | 37 | 120.27 | 0 | 122.00 | 119.50 | 37 | 778 | 4.75% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 110.00 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/19 | 4 | 101.00 | 0 | 0.00 | 106.50 | 4 | 691 | 0.58% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 97.30 | 97.50 | -1 | 652 | -0.15% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 89.23 | 88.70 | -4 | 624 | -0.64% |
|
| 2020/05/14 | 2 | 90.75 | 0 | 0.00 | 91.80 | 2 | 599 | 0.33% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 80.30 | 81.20 | -2 | 545 | -0.37% |
|
| 2020/05/08 | 4 | 84.60 | 1 | 91.00 | 83.00 | 3 | 534 | 0.56% |
|
| 2020/05/06 | 1 | 96.50 | 1 | 92.00 | 90.70 | 0 | 485 | 0.00% |
|
| 2020/05/05 | 1 | 90.50 | 2 | 87.50 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 85.20 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 1 | 78.20 | 1 | 78.40 | 79.10 | 0 | 370 | 0.00% |
|
| 2020/04/29 | 3 | 81.60 | 0 | 0.00 | 82.00 | 3 | 348 | 0.86% |
|
| 2020/04/28 | 0 | 0.00 | 0.1 | 82.70 | 82.70 | -0.1 | 308 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 69.80 | 68.40 | -1 | 247 | -0.40% |
|
| 2020/04/23 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 232 | 0.87% |
|
| 2020/04/13 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 128 | 0.78% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 49.50 | 49.85 | -1 | 44 | -2.23% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 43 | -2.32% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 43 | -2.31% |
|
| 2019/08/21 | 0 | 64.40 | 0 | 0.00 | 63.40 | 0 | 29 | 0.07% |
|
| 2019/05/17 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 32 | 3.08% |
|
| 2019/04/11 | 1 | 72.00 | 0 | 0.00 | 70.80 | 1 | 40 | 2.44% |
|
| 2019/02/27 | 0 | 74.00 | 0 | 0.00 | 73.30 | 0 | 62 | 0.05% |
|
| 2019/02/11 | 0 | 75.20 | 0 | 0.00 | 74.70 | 0 | 61 | 0.05% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 82.00 | 82.80 | -1 | 77 | -1.30% |
|
| 2018/10/04 | 1 | 85.00 | 0 | 0.00 | 83.60 | 1 | 72 | 1.38% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 559 | -0.18% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 85.30 | 89.80 | -1 | 594 | -0.17% |
|
| 2018/05/17 | 0 | 90.00 | 0 | 0.00 | 89.00 | 0 | 551 | 0.00% |
|
| 2018/05/09 | 1 | 89.80 | 0 | 0.00 | 91.30 | 1 | 536 | 0.19% |
|
| 2018/05/08 | 0 | 92.20 | 0 | 0.00 | 91.30 | 0 | 534 | 0.00% |
|
| 2018/05/07 | 1 | 89.80 | 0 | 0.00 | 88.50 | 1 | 530 | 0.19% |
|
| 2018/04/30 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 499 | 0.00% |
|
| 2018/04/26 | 2 | 115.50 | 0 | 0.00 | 108.00 | 2 | 488 | 0.41% |
|
| 2018/04/18 | 1 | 105.00 | 0 | 0.00 | 108.00 | 1 | 457 | 0.22% |
|
| 2018/04/16 | 0 | 112.50 | 0 | 0.00 | 111.00 | 0 | 439 | 0.01% |
|
| 2018/04/13 | 0 | 123.50 | 7 | 122.00 | 123.00 | -7 | 425 | -1.64% |
|
| 2018/04/12 | 5 | 122.00 | 0 | 0.00 | 120.00 | 5 | 406 | 1.24% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 93.03 | 88.00 | -3 | 209 | -1.44% |
|
| 2018/03/20 | 3 | 96.90 | 0 | 0.00 | 95.00 | 3 | 195 | 1.54% |
|