券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 50.10 | 2 | 50.10 | 50.50 | 0 | 89 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 42.85 | 42.80 | 0 | 94 | 0.00% |
|
| 2024/03/18 | 0 | 40.80 | 0 | 0.00 | 39.80 | 0 | 87 | 0.00% |
|
| 2024/02/02 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 138 | 0.72% |
|
| 2023/12/22 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 158 | 0.63% |
|
| 2023/10/24 | 0.9 | 47.10 | 0 | 0.00 | 47.05 | 0.9 | 77 | 1.11% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 58.10 | 58.30 | -2 | 149 | -1.34% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 150 | -0.66% |
|
| 2022/12/13 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 207 | 0.48% |
|
| 2022/10/04 | 0.1 | 58.60 | 0 | 0.00 | 58.40 | 0.1 | 303 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 63.80 | 63.10 | -1 | 330 | -0.30% |
|
| 2022/09/02 | 2 | 68.70 | 0 | 0.00 | 67.30 | 2 | 320 | 0.62% |
|
| 2022/08/30 | 2.1 | 69.58 | 1 | 69.40 | 67.70 | 1.1 | 277 | 0.41% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 77.30 | 75.90 | -5 | 472 | -1.06% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 77.20 | 77.30 | -5 | 480 | -1.04% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 78.90 | 78.50 | -2 | 490 | -0.41% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 592 | -0.17% |
|
| 2022/03/28 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 638 | 0.16% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 76.05 | 76.00 | -4 | 641 | -0.62% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 81.15 | 80.90 | -2 | 639 | -0.31% |
|
| 2022/03/22 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 641 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 81.00 | 80.30 | -4 | 646 | -0.62% |
|
| 2022/03/17 | 4 | 79.65 | 0 | 0.00 | 80.20 | 4 | 704 | 0.57% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 81.00 | 81.00 | -5 | 698 | -0.72% |
|
| 2022/03/07 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 682 | 0.15% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 82.50 | 81.90 | -4 | 681 | -0.59% |
|
| 2022/03/03 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 694 | 0.14% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 750 | -0.27% |
|
| 2022/02/22 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 725 | 0.28% |
|
| 2022/02/21 | 5 | 85.60 | 3 | 86.10 | 88.50 | 2 | 717 | 0.28% |
|
| 2022/02/15 | 2 | 85.80 | 2 | 84.70 | 82.30 | 0 | 690 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 85.30 | 84.90 | -1 | 682 | -0.15% |
|
| 2022/01/20 | 5 | 79.20 | 0 | 0.00 | 79.80 | 5 | 631 | 0.79% |
|
| 2022/01/19 | 10 | 80.20 | 0 | 0.00 | 78.70 | 10 | 627 | 1.59% |
|
| 2022/01/14 | 1 | 80.20 | 1 | 80.70 | 80.30 | 0 | 613 | 0.00% |
|
| 2022/01/07 | 2 | 85.00 | 0 | 0.00 | 84.40 | 2 | 575 | 0.35% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 88.00 | 87.50 | -2 | 562 | -0.36% |
|
| 2022/01/04 | 1 | 90.10 | 2 | 91.10 | 90.00 | -1 | 558 | -0.18% |
|
| 2022/01/03 | 1 | 86.60 | 0 | 0.00 | 86.30 | 1 | 539 | 0.19% |
|
| 2021/12/30 | 2 | 90.70 | 0 | 0.00 | 90.40 | 2 | 527 | 0.38% |
|
| 2021/12/29 | 3 | 92.93 | 0 | 0.00 | 92.50 | 3 | 518 | 0.58% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 92.20 | 92.30 | -2 | 509 | -0.39% |
|
| 2021/12/27 | 6 | 96.45 | 0 | 0.00 | 94.20 | 6 | 498 | 1.20% |
|
| 2021/12/24 | 2 | 96.75 | 1 | 97.20 | 97.20 | 1 | 475 | 0.21% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 90.00 | 90.00 | -6 | 335 | -1.79% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 73.50 | 73.20 | 0 | 304 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 73.00 | 71.40 | -1 | 256 | -0.39% |
|
| 2021/11/29 | 2 | 76.20 | 2.1 | 75.93 | 73.60 | -0.1 | 252 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 75.00 | 73.50 | -2 | 237 | -0.84% |
|
| 2021/11/25 | 1 | 74.70 | 1 | 71.00 | 71.00 | 0 | 203 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 64.40 | 65.20 | -1 | 289 | -0.35% |
|
| 2021/09/22 | 1 | 67.00 | 1 | 67.20 | 66.90 | 0 | 325 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 326 | -0.31% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 69.35 | 69.30 | -2 | 325 | -0.62% |
|
| 2021/09/13 | 3 | 72.80 | 0 | 0.00 | 72.80 | 3 | 318 | 0.94% |
|
| 2021/09/10 | 2 | 73.80 | 0 | 0.00 | 71.10 | 2 | 312 | 0.64% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 74.40 | 75.30 | -3 | 239 | -1.25% |
|
| 2021/08/10 | 5 | 82.48 | 0 | 0.00 | 79.70 | 5 | 178 | 2.80% |
|
| 2019/02/15 | 2 | 89.10 | 0 | 0.00 | 89.00 | 2 | 76 | 2.61% |
|
| 2018/11/12 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 73 | 1.35% |
|
| 2018/09/14 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 124 | 0.80% |
|
| 2018/09/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 136 | 0.73% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 319 | -0.31% |
|
| 2018/07/11 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 326 | 0.31% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 578 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 571 | -0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 567 | -0.18% |
|
| 2018/05/15 | 1 | 173.50 | 1 | 171.00 | 174.50 | 0 | 520 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 154.50 | 146.50 | -1 | 481 | -0.21% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 460 | -0.22% |
|
| 2018/04/17 | 1 | 170.00 | 0 | 0.00 | 165.50 | 1 | 370 | 0.27% |
|
| 2018/04/16 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 362 | 0.28% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 354 | -0.28% |
|
| 2018/04/09 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 295 | 0.34% |
|
| 2018/04/03 | 1 | 192.00 | 0 | 0.00 | 193.00 | 1 | 279 | 0.36% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 159.50 | 179.00 | -1 | 235 | -0.42% |
|
| 2018/03/30 | 2 | 163.25 | 0 | 0.00 | 163.00 | 2 | 216 | 0.93% |
|
| 2018/03/29 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 199 | 0.50% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 138.00 | 135.00 | -1 | 111 | -0.89% |
|
| 2018/03/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 90 | 1.11% |
|