保勝光學 (6517)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	75.80	75.00	-1	586	-0.17%
2024/05/28	1	75.90	0	0.00	75.90	1	586	0.17%
2024/05/27	1	75.50	0	0.00	75.50	1	586	0.17%
2024/05/23	1	76.40	0	0.00	76.10	1	590	0.17%
2024/05/22	1	76.80	1	78.60	77.50	0	587	0.00%
2024/05/20	1	75.40	1	75.20	75.20	0	588	0.00%
2024/05/16	1	75.00	1	75.10	75.10	0	577	0.00%
2024/05/15	5	79.36	2	78.60	76.80	3	583	0.51%
2024/05/14	1	72.90	4	76.00	77.40	-3	559	-0.54%
2024/05/06	2	72.90	2	72.00	72.00	0	547	0.00%
2024/05/03	1	72.40	0	0.00	72.80	1	546	0.18%
2024/04/19	1.1	74.73	0	0.00	73.30	1.1	553	0.20%
2024/04/15	1	81.50	0	0.00	81.60	1	546	0.18%
2024/04/10	3	82.83	2	81.90	81.90	1	542	0.18%
2024/04/09	1	83.70	1	85.30	83.90	0	541	0.00%
2024/04/08	2	81.90	1	81.50	81.50	1	532	0.19%
2024/04/03	4	84.30	2	83.20	82.80	2	530	0.38%
2024/04/01	2	87.45	2	87.05	87.60	0	520	0.00%
2024/03/28	2	90.70	2	88.80	88.80	0	508	0.00%
2024/03/27	4	91.55	3.1	91.83	90.50	0.9	478	0.19%
2024/03/26	2	88.00	2.1	90.06	85.70	-0.1	403	-0.02%
2024/03/25	5	84.50	7.3	88.46	89.10	-2.3	333	-0.69%
2024/03/20	0	74.92	0	0.00	73.60	0	279	0.00%
2024/03/08	0.1	77.25	0	0.00	76.00	0.1	501	0.02%
2024/03/04	0.1	81.00	0	0.00	81.20	0.1	623	0.01%
2024/02/27	0.1	81.33	0	0.00	81.60	0.1	713	0.01%
2024/02/23	0	0.00	1	82.10	81.90	-1	890	-0.11%
2024/02/05	1.1	76.91	2	76.95	76.70	-0.9	938	-0.10%
2024/01/31	0.1	79.90	0	0.00	79.50	0.1	937	0.01%
2024/01/25	1	79.30	1	79.20	79.20	0	937	0.00%
2024/01/22	1	79.80	0	0.00	79.70	1	932	0.11%
2024/01/11	1	82.00	0	0.00	82.00	1	916	0.11%
2024/01/10	1	83.10	0	0.00	82.40	1	916	0.11%
2024/01/09	0.1	82.80	0	0.00	81.60	0.1	915	0.01%
2024/01/03	0	0.00	5	84.28	83.50	-5	920	-0.54%
2023/12/28	3	86.70	0	0.00	86.60	3	919	0.33%
2023/12/20	0.3	91.20	0	0.00	90.00	0.3	901	0.03%
2023/12/15	2	91.50	2	90.40	90.40	0	884	0.00%
2023/12/14	4	94.40	3	93.21	92.00	1	868	0.11%
2023/12/13	6	96.06	3	94.97	94.10	3	842	0.36%
2023/12/12	1	92.10	0	0.00	96.30	1	737	0.14%
2023/12/11	0	0.00	0.2	87.50	87.60	-0.2	690	-0.03%
2023/12/07	0	0.00	6	88.05	87.70	-6	678	-0.88%
2023/12/06	1	90.50	2	92.00	90.50	-1	679	-0.15%
2023/12/05	0	0.00	4	93.00	90.10	-4	679	-0.59%
2023/12/04	0	0.00	5	95.74	95.50	-5	662	-0.75%
2023/12/01	0	0.00	2	95.65	97.00	-2	652	-0.31%
2023/11/30	3	97.20	0	0.00	96.10	3	637	0.47%
2023/11/29	12.1	99.16	4	99.65	98.00	8.1	631	1.28%
2023/11/28	0	0.00	1	94.00	97.80	-1	582	-0.17%
2023/11/27	1	95.50	11	97.01	94.90	-10	563	-1.77%
2023/11/24	2	96.90	3	97.00	96.00	-1	556	-0.18%
2023/11/22	13	92.55	2	92.85	95.60	11	461	2.38%
2023/11/21	3.1	84.15	12	83.77	87.00	-8.9	443	-2.01%
2023/11/20	1	81.30	1	81.60	81.60	0	416	0.00%
2023/11/16	1	73.00	0	0.00	72.80	1	398	0.25%
2023/11/09	0	0.00	0	66.90	66.80	0	391	0.00%
2023/11/03	0	70.50	0	70.50	68.00	0	428	0.00%
2023/11/02	0	0.00	43	67.00	69.30	-43	430	-9.99%
2023/10/26	0	66.30	0	0.00	65.50	0	458	0.01%
2023/10/25	0	69.00	0	69.00	68.00	0	464	0.00%
2023/10/24	0	67.10	0	67.10	67.20	0	467	0.00%
2023/10/18	0	66.10	0	66.10	64.70	0	518	0.00%
2023/10/17	0.1	68.10	0	0.00	66.50	0.1	559	0.01%
2023/10/11	0	0.00	0.4	74.10	69.40	-0.4	614	-0.07%
2023/10/06	1	77.00	0	0.00	76.30	1	624	0.16%
2023/10/04	0.2	76.63	0	0.00	76.10	0.2	649	0.02%
2023/10/03	0.2	76.99	0	0.00	76.20	0.2	665	0.04%
2023/09/27	1	76.00	1	75.70	75.70	0	701	0.00%
2023/09/25	0.1	78.60	0	0.00	78.10	0.1	731	0.01%
2023/09/21	10	77.47	0	0.00	77.20	10	750	1.33%
2023/09/20	0.1	80.60	0	0.00	78.80	0.1	761	0.01%
2023/09/19	0.1	81.40	0	0.00	81.10	0.1	777	0.01%
2023/09/18	0	0.00	1	81.80	82.40	-1	802	-0.12%
2023/09/15	0	0.00	2	81.40	80.70	-2	815	-0.25%
2023/09/12	1	81.70	1	81.60	81.50	0	862	0.00%
2023/09/11	0.3	83.07	0	0.00	81.50	0.3	886	0.03%
2023/09/08	1	85.30	0	0.00	86.10	1	928	0.11%
2023/09/06	43	85.30	0	0.00	84.80	43	1,052	4.09%
2023/09/05	0.1	87.31	0	0.00	86.50	0.1	1,134	0.01%
2023/09/04	1.1	83.08	0	0.00	83.30	1.1	1,169	0.10%
2023/09/01	1	85.10	1	84.90	84.90	0	1,169	0.00%
2023/08/31	2	87.95	1	87.00	87.00	1	1,167	0.09%
2023/08/30	2.1	87.09	0	0.00	87.30	2.1	1,169	0.18%
2023/08/29	1	85.30	0	0.00	85.60	1	1,177	0.08%
2023/08/28	0	89.00	3	89.00	88.60	-3	1,170	-0.26%
2023/08/25	0	84.10	2	83.80	85.30	-2	1,125	-0.18%
2023/08/23	2	80.05	0	0.00	78.40	2	1,130	0.18%
2023/08/17	0	82.50	0	82.50	82.90	0	1,245	0.00%
2023/08/11	0	80.50	0	80.50	80.40	0	1,656	0.00%
2023/08/10	0	0.00	2	80.90	80.20	-2	1,684	-0.12%
2023/08/09	2	83.80	0	0.00	83.40	2	1,729	0.12%
2023/08/04	0	82.80	0	0.00	83.80	0	1,802	0.00%
2023/07/31	2	88.45	2	86.80	86.00	0	1,932	0.00%
2023/07/26	3	86.77	0	0.00	85.90	3	2,044	0.15%
2023/07/21	1	92.20	0	0.00	90.70	1	2,177	0.05%
2023/07/20	1	96.30	0	0.00	95.20	1	2,191	0.05%
2023/07/19	2	91.75	0	0.00	91.20	2	2,186	0.09%
2023/07/13	1	88.60	1	89.40	90.00	0	2,230	0.00%
2023/07/10	0	0.00	1	94.40	94.00	-1	2,199	-0.05%
2023/07/07	1	96.60	1	97.60	96.80	0	2,189	0.00%
2023/07/05	0	0.00	1	101.50	100.50	-1	2,167	-0.05%
2023/07/04	2	100.25	1	100.50	100.50	1	2,167	0.05%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	3	109.50	3	108.00	108.00	0	2,332	0.00%
2023/06/15	1	111.50	0	0.00	110.50	1	2,320	0.04%
2023/06/12	2	123.00	0	0.00	121.00	2	2,214	0.09%
2023/06/09	2	140.00	2	137.50	134.00	0	2,176	0.00%
2023/06/08	0	0.00	1	148.50	147.50	-1	2,106	-0.05%
2023/06/05	0	0.00	0.2	139.00	139.00	-0.2	2,122	-0.01%
2023/06/02	1	141.00	1	136.00	136.00	0	2,143	0.00%
2023/06/01	1	143.00	1	142.50	142.50	0	2,168	0.00%
2023/05/30	1	144.00	1.6	143.63	140.50	-0.6	2,240	-0.03%
2023/05/29	1	150.00	0	0.00	149.50	1	2,249	0.04%
2023/05/26	1.1	141.09	1	144.00	142.50	0.1	2,272	0.00%
2023/05/23	5.1	155.22	5	153.00	152.00	0.1	2,403	0.00%
2023/05/19	8.5	176.52	8	174.56	157.00	0.5	2,366	0.02%
2023/05/18	1	172.00	1	174.00	174.00	0	2,178	0.00%
2023/05/17	1	149.01	1	155.53	158.50	0	2,141	0.00%
2023/05/12	2	137.50	2	145.25	144.50	0	2,079	0.00%
2023/05/11	0	0.00	1	140.00	135.00	-1	2,058	-0.05%
2023/05/09	1	158.00	1	153.00	152.00	0	2,008	0.00%
2023/05/08	0	148.50	0	0.00	148.00	0	1,943	0.00%
2023/05/04	0	0.00	0	146.00	145.00	0	1,877	0.00%
2023/04/28	1	151.00	1	153.00	151.50	0	1,758	0.00%
2023/04/26	0	0.00	0.1	161.50	156.00	-0.1	1,684	-0.01%
2023/04/25	0.1	160.00	0	0.00	168.00	0.1	1,598	0.01%
2023/04/21	1.1	146.08	1	146.04	150.00	0.1	1,546	0.01%
2023/04/18	0	0.00	0.3	154.83	155.00	-0.3	1,473	-0.02%
2023/04/17	0.3	157.17	0.1	151.00	157.00	0.2	1,486	0.01%
2023/04/14	0.1	143.00	0	0.00	150.50	0.1	1,508	0.01%
2023/04/12	0	0.00	0.2	152.18	143.50	-0.2	1,507	-0.01%
2023/04/06	0	135.25	0	130.50	145.50	0	1,582	0.00%
2023/03/31	0	132.50	0	133.00	133.00	0	1,597	0.00%
2023/03/30	0.2	121.00	0	121.00	121.00	0.2	1,668	0.01%
2023/03/28	0	108.50	12	106.17	112.50	-12	1,712	-0.70%
2023/03/27	1	99.90	0	0.00	102.50	1	1,660	0.06%
2023/03/24	0	0.00	5	87.10	93.50	-5	1,717	-0.29%
2023/03/23	5	80.70	3	85.00	85.00	2	1,684	0.12%
2023/03/14	2	68.80	0	0.00	66.50	2	1,540	0.13%
2023/03/07	10	80.40	0	0.00	79.20	10	1,463	0.68%
2023/03/06	0	83.00	14.2	80.66	80.90	-14.2	1,441	-0.98%
2023/03/03	7	80.49	7	80.84	79.60	0	1,395	0.00%
2023/03/02	14.2	76.56	13	80.85	81.90	1.2	1,364	0.09%
2023/03/01	5	77.90	18	76.47	75.10	-13	1,306	-0.99%
2023/02/24	11	77.83	11	78.18	78.00	0	1,276	0.00%
2023/02/23	12	75.81	6	76.40	77.60	6	1,238	0.48%
2023/02/22	10	69.88	14	73.37	76.70	-4	1,182	-0.34%
2023/02/21	6	66.00	6	67.30	71.20	0	1,097	0.00%
2023/02/20	14	65.77	0	0.00	68.00	14	1,023	1.37%
2023/02/17	5	62.90	1	62.40	62.00	4	954	0.42%
2023/02/16	1	62.70	0	0.00	62.90	1	940	0.11%
2023/02/13	8	60.80	0	0.00	60.80	8	821	0.97%
2023/02/07	0	0.00	2	57.35	57.60	-2	766	-0.26%
2023/01/16	1	54.40	0	0.00	54.50	1	731	0.14%
2023/01/04	0	0.00	1	62.80	63.00	-1	661	-0.15%
2023/01/03	1	57.30	0	0.00	57.30	1	632	0.16%
2022/12/27	1	63.50	0	0.00	65.10	1	569	0.18%
2022/12/26	0	0.00	1	66.00	66.00	-1	548	-0.18%
2022/12/22	1	70.00	1	69.50	70.40	0	479	0.00%
2022/12/21	0	0.00	1	58.90	64.00	-1	395	-0.25%
2022/12/20	1	60.00	0	0.00	60.40	1	351	0.28%
2022/12/16	1	67.00	1	66.50	68.40	0	271	0.00%