捷敏-KY (6525)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股▼1.04%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	66.50	0	0.00	66.50	2	166	1.20%
2024/05/22	0	0.00	0	69.80	70.20	0	123	-0.01%
2024/05/20	0	0.00	0.1	69.85	69.70	-0.1	118	-0.09%
2024/05/17	0.1	70.50	0	0.00	69.20	0.1	116	0.11%
2024/05/16	0	0.00	1	70.10	70.60	-1	113	-0.88%
2024/05/14	0	0.00	1	70.10	70.20	-1	110	-0.91%
2024/03/19	0	0.00	1	68.20	68.30	-1	81	-1.23%
2024/03/12	0	0.00	2	66.75	66.80	-2	78	-2.55%
2024/01/31	2	66.10	0	0.00	66.00	2	70	2.83%
2024/01/10	4	67.25	0	0.00	67.10	4	66	6.03%
2024/01/09	1	67.30	0	0.00	67.50	1	65	1.52%
2023/12/22	1	67.80	0	0.00	68.00	1	65	1.53%
2023/12/07	1	69.00	0	0.00	68.70	1	66	1.50%
2023/12/04	1	70.10	0	0.00	70.20	1	65	1.53%
2023/10/23	0	0.00	2	64.90	64.60	-2	87	-2.28%
2023/09/25	1	67.60	0	0.00	67.70	1	100	1.00%
2023/08/22	1	62.90	0	0.00	62.60	1	150	0.67%
2023/05/05	0	0.00	1	72.80	72.70	-1	143	-0.70%
2023/04/26	0.1	71.90	0	0.00	72.10	0.1	155	0.06%
2023/03/31	0.2	77.00	0	0.00	76.80	0.2	143	0.14%
2023/03/22	0	0.00	1	76.30	76.80	-1	127	-0.79%
2023/01/31	0.1	70.10	0	0.00	70.20	0.1	108	0.09%
2022/11/10	0	0.00	1	68.00	68.30	-1	181	-0.55%
2022/10/13	1	63.40	0	0.00	60.50	1	231	0.43%
2022/09/19	0	0.00	1	76.60	76.20	-1	300	-0.33%
2022/07/19	0	0.00	1	76.80	76.50	-1	275	-0.36%
2022/07/18	0	0.00	0.9	81.90	81.90	-0.9	273	-0.31%
2022/07/15	0	0.00	0.2	81.03	80.90	-0.2	262	-0.09%
2022/07/14	0	0.00	0	79.40	79.60	0	258	0.00%
2022/07/13	1	78.20	0.2	78.65	78.10	0.8	258	0.33%
2022/07/12	0	0.00	0.9	78.10	77.50	-0.9	259	-0.35%
2022/07/11	0	0.00	0	79.30	79.30	0	257	-0.02%
2022/07/08	2	79.25	1.7	79.43	79.10	0.3	257	0.11%
2022/07/07	0	0.00	0.1	79.70	79.60	-0.1	253	-0.04%
2022/07/06	0	0.00	0.1	78.50	78.20	-0.1	248	-0.02%
2022/07/05	1	79.10	0	0.00	78.80	1	249	0.40%
2022/06/30	1	78.20	1	79.40	79.40	0	248	0.00%
2022/06/29	1.1	79.20	1	80.00	79.70	0.1	251	0.02%
2022/06/28	3	80.57	0	0.00	80.20	3	280	1.07%
2022/06/27	1	81.90	0	0.00	81.90	1	303	0.33%
2022/06/20	1	82.40	0	0.00	79.80	1	308	0.32%
2022/06/09	0	0.00	2	90.50	90.30	-2	296	-0.67%
2022/06/07	5	87.30	3	88.00	87.20	2	285	0.70%
2022/06/06	0	0.00	3	85.80	85.30	-3	273	-1.10%
2022/05/12	2	79.70	2	80.70	78.70	0	312	0.00%
2022/05/11	2	79.60	2	81.00	79.50	0	313	0.00%
2022/05/10	0	0.00	4	77.00	79.00	-4	320	-1.25%
2022/05/03	1	78.50	0	0.00	78.90	1	338	0.30%
2022/04/15	1	84.00	0	0.00	83.30	1	346	0.29%
2022/04/12	4	83.70	0	0.00	84.00	4	358	1.12%
2022/04/11	3	84.80	0	0.00	84.70	3	359	0.83%
2022/04/07	1	86.80	0	0.00	85.60	1	366	0.27%
2022/04/01	2	89.75	1	89.50	89.50	1	380	0.26%
2022/03/31	2	91.70	0	0.00	90.80	2	374	0.53%
2022/03/25	0	0.00	1	91.00	91.80	-1	320	-0.31%
2022/03/23	0	0.00	1	91.70	91.40	-1	326	-0.31%
2022/03/10	1	89.50	0	0.00	89.60	1	350	0.28%
2022/03/08	1	87.20	0	0.00	86.40	1	358	0.28%
2022/02/23	0	0.00	1	94.00	94.80	-1	455	-0.22%
2022/02/16	0	0.00	1	95.30	94.40	-1	569	-0.18%
2022/02/15	0	0.00	1	94.10	93.00	-1	589	-0.17%
2022/02/10	1	93.70	3	93.40	93.90	-2	659	-0.30%
2022/02/09	0	0.00	2	91.25	91.70	-2	665	-0.30%
2022/02/08	0	0.00	1	89.00	89.30	-1	676	-0.15%
2022/02/07	0	0.00	1	87.70	88.00	-1	704	-0.14%
2022/01/25	2	86.10	0	0.00	85.60	2	883	0.23%
2022/01/18	0.1	91.70	2	91.70	90.90	-1.9	985	-0.19%
2022/01/11	3	89.23	0	0.00	89.10	3	1,025	0.29%
2022/01/07	0	0.00	2	91.70	90.50	-2	1,044	-0.19%
2022/01/06	1	90.30	0	0.00	90.40	1	1,050	0.10%
2022/01/04	3	92.80	0	0.00	92.80	3	1,056	0.28%
2022/01/03	1	93.20	0	0.00	94.00	1	1,071	0.09%
2021/12/28	0	0.00	3	94.73	94.60	-3	1,104	-0.27%
2021/12/24	0	0.00	2	90.80	90.60	-2	1,122	-0.18%
2021/12/16	0	0.00	1	90.00	91.20	-1	1,175	-0.09%
2021/12/10	1	91.80	0	0.00	91.80	1	1,214	0.08%
2021/12/03	2	93.55	0	0.00	93.50	2	1,321	0.15%
2021/11/30	4	94.60	4.5	93.65	93.60	-0.5	1,467	-0.04%
2021/11/25	0.1	96.60	0.4	96.70	95.00	-0.3	1,799	-0.02%
2021/11/23	0	0.00	1	98.30	97.20	-1	2,002	-0.05%
2021/11/22	3	99.57	0	0.00	99.20	3	2,010	0.15%
2021/11/19	2	100.50	2	100.50	100.50	0	2,111	0.00%
2021/11/18	7	102.29	2	102.00	102.00	5	2,185	0.23%
2021/11/17	0	0.00	3	108.67	107.50	-3	2,293	-0.13%
2021/11/16	2	103.00	0	0.00	104.50	2	2,343	0.09%
2021/11/15	0	0.00	2	100.50	101.50	-2	2,388	-0.08%
2021/11/12	2	102.00	0	0.00	100.00	2	2,448	0.08%
2021/11/10	1	100.50	0	0.00	102.00	1	2,454	0.04%
2021/11/08	2.1	101.33	0	0.00	100.50	2.1	2,612	0.08%
2021/11/05	4	102.63	0	0.00	102.50	4	2,628	0.15%
2021/11/04	3	108.00	0	0.00	105.00	3	2,648	0.11%
2021/11/03	1	105.50	0	0.00	108.50	1	2,651	0.04%
2021/11/02	0	0.00	2	111.00	110.50	-2	2,669	-0.07%
2021/11/01	1	106.00	3	108.83	109.50	-2	2,583	-0.08%
2021/10/29	0	0.00	1	100.50	99.60	-1	2,581	-0.04%
2021/10/26	2	96.90	0	0.00	95.00	2	2,884	0.07%
2021/10/25	1	97.70	0	0.00	97.40	1	3,029	0.03%
2021/10/22	0	0.00	1	98.70	98.20	-1	3,115	-0.03%
2021/10/19	0	0.00	1	96.50	96.40	-1	3,538	-0.03%
2021/10/15	0	0.00	1	97.30	95.60	-1	3,720	-0.03%
2021/10/14	0	0.00	4	93.75	94.40	-4	3,726	-0.11%
2021/10/13	0	0.00	1	90.40	90.40	-1	3,756	-0.03%
2021/10/07	2	94.10	4	95.00	94.10	-2	3,843	-0.05%
2021/10/06	1	89.70	0	0.00	88.30	1	3,834	0.03%
2021/10/05	0	0.00	1	88.00	90.10	-1	3,857	-0.03%
2021/09/30	0	0.00	1	96.50	97.20	-1	3,820	-0.03%
2021/09/29	0	0.00	1	94.00	94.00	-1	3,816	-0.03%
2021/09/28	1	100.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	4	103.00	4	103.88	101.50	0	3,802	0.00%
2021/09/23	0	0.00	1	102.00	99.70	-1	3,788	-0.03%
2021/09/22	1	97.50	0	0.00	97.10	1	3,780	0.03%
2021/09/16	2	101.00	0	0.00	100.00	2	3,765	0.05%
2021/09/15	4	99.83	2	100.50	100.50	2	3,763	0.05%
2021/09/14	0	0.00	1	107.00	104.00	-1	3,737	-0.03%
2021/09/10	1	104.50	0	0.00	106.00	1	3,699	0.03%
2021/09/09	0	0.00	2	105.75	106.00	-2	3,680	-0.05%
2021/09/08	10	107.00	8	103.94	103.00	2	3,657	0.05%
2021/09/07	3	107.67	5	109.70	107.50	-2	3,620	-0.06%
2021/09/06	1	106.00	1	110.00	106.00	0	3,537	0.00%
2021/09/02	5.9	108.32	4	106.50	106.50	1.9	3,472	0.05%
2021/09/01	5	114.10	5	114.90	114.00	0	3,349	0.00%
2021/08/31	4	112.88	0	0.00	112.50	4	3,210	0.12%
2021/08/30	3	117.17	0	0.00	117.00	3	3,112	0.10%
2021/08/27	1	117.00	3	118.50	117.00	-2	3,034	-0.07%
2021/08/26	2	113.50	0	0.00	113.50	2	2,890	0.07%
2021/08/25	6	119.58	5	119.30	116.00	1	2,858	0.03%
2021/08/24	2	114.50	1	117.50	117.00	1	2,738	0.04%
2021/08/23	1	111.00	3	116.67	115.50	-2	2,648	-0.08%
2021/08/20	1	106.50	3	108.83	109.00	-2	2,508	-0.08%
2021/08/19	2	102.50	0	0.00	99.20	2	2,407	0.08%
2021/08/18	7	102.64	8	104.11	106.00	-1	2,349	-0.04%
2021/08/16	2	102.25	1	101.50	104.50	1	2,241	0.04%
2021/08/13	6	105.08	5	105.30	103.00	1	2,199	0.05%
2021/08/12	0	0.00	6	106.08	108.50	-6	2,072	-0.29%
2021/08/11	1	100.00	0	0.00	98.80	1	2,017	0.05%
2021/08/10	1	105.50	0	0.00	103.50	1	1,989	0.05%
2021/08/09	5	111.80	3	114.17	115.50	2	1,958	0.10%
2021/08/05	1	117.00	1	119.00	123.00	0	1,882	0.00%
2021/08/04	1	120.00	1	125.00	121.50	0	1,836	0.00%
2021/08/03	2	128.75	10	128.00	124.00	-8	1,792	-0.45%
2021/08/02	0	0.00	1	121.00	122.50	-1	1,658	-0.06%
2021/07/30	4.1	118.05	1	122.00	119.00	3.1	1,574	0.20%
2021/07/29	1	116.00	27	114.13	121.50	-26	1,460	-1.78%
2021/07/28	2	110.75	0	0.00	110.50	2	1,304	0.15%
2021/07/27	2	119.00	1	117.00	122.50	1	1,225	0.08%
2021/07/26	0	0.00	1	122.00	122.50	-1	1,033	-0.10%
2021/07/23	1	108.00	45	117.50	111.50	-44	1,002	-4.39%
2021/07/21	1	96.10	0	0.00	97.40	1	692	0.14%
2021/07/20	22	89.15	0	0.00	88.70	22	583	3.77%
2021/07/19	49	93.14	0	0.00	91.50	49	561	8.72%
2021/07/16	7	90.01	0	0.00	91.20	7	526	1.33%
2021/07/15	2	86.50	2	86.80	88.00	0	459	0.00%
2021/07/05	0	0.00	1	82.20	81.80	-1	420	-0.24%
2021/06/24	1	80.00	0	0.00	80.60	1	580	0.17%
2021/06/18	0	0.00	1	80.70	80.10	-1	651	-0.15%
2021/06/15	0	0.00	1	79.80	80.20	-1	700	-0.14%
2021/06/11	1	79.10	0	0.00	79.10	1	717	0.14%
2021/06/10	1	77.80	0	0.00	77.90	1	750	0.13%
2021/05/14	0	0.00	1	75.00	73.10	-1	1,437	-0.07%
2021/05/11	1	73.00	0	0.00	72.80	1	1,424	0.07%
2021/04/13	1	82.90	1	81.60	80.50	0	1,791	0.00%
2021/04/12	1	84.00	1	82.60	82.60	0	1,789	0.00%
2021/04/07	0	0.00	1	89.10	88.10	-1	1,779	-0.06%
2021/03/30	1	87.10	0	0.00	87.10	1	1,732	0.06%
2021/03/29	1	87.30	1	88.20	88.80	0	1,708	0.00%
2021/03/16	2	85.30	2	85.20	85.10	0	1,607	0.00%
2021/03/15	1	83.90	1	84.50	84.00	0	1,606	0.00%
2021/03/12	1	81.80	1	82.40	82.50	0	1,607	0.00%
2021/03/11	1	81.00	1	81.50	81.50	0	1,593	0.00%
2021/03/02	0	0.00	5	79.74	77.70	-5	1,496	-0.33%
2021/02/26	0	0.00	10	80.90	79.30	-10	1,477	-0.68%
2021/02/25	6	83.27	0	0.00	82.90	6	1,426	0.42%
2021/02/24	10	84.43	0	0.00	87.60	10	1,361	0.73%
2021/02/22	0	0.00	2	82.30	82.00	-2	1,179	-0.17%
2021/02/18	0	0.00	1	75.50	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	0.1	71.60	71.90	-0.1	958	-0.01%
2021/02/05	0	0.00	1	68.30	67.90	-1	934	-0.11%
2021/02/04	1	67.30	0	0.00	66.90	1	929	0.11%
2021/02/02	1	68.00	0	0.00	67.90	1	919	0.11%
2021/02/01	0	0.00	1	66.50	67.20	-1	912	-0.11%
2021/01/28	0	0.00	1	70.90	70.10	-1	881	-0.11%
2021/01/26	1	72.60	0	0.00	73.40	1	801	0.12%
2021/01/15	1	70.00	1	69.40	68.20	0	618	0.00%
2021/01/13	0	0.00	1	68.00	68.30	-1	565	-0.18%
2021/01/12	1	68.00	1	71.90	67.50	0	555	0.00%
2021/01/08	2	69.00	0	0.00	67.50	2	490	0.41%
2021/01/06	0	0.00	3	67.20	66.30	-3	433	-0.69%
2021/01/04	1	69.00	0	0.00	69.30	1	409	0.24%
2020/12/15	2	64.30	0	0.00	64.30	2	277	0.72%
2020/12/14	1	67.40	1	66.30	67.40	0	254	0.00%
2020/12/11	2	64.60	1	65.60	65.50	1	220	0.45%
2020/12/10	3	64.87	1	63.90	64.10	2	206	0.97%
2020/12/09	1	65.90	0	0.00	65.80	1	191	0.52%
2020/07/17	0	0.00	5	61.60	61.20	-5	327	-1.53%
2020/07/13	0.2	61.80	0	0.00	62.20	0.2	335	0.07%
2020/06/30	0	0.00	0.2	61.50	61.40	-0.2	344	-0.07%
2020/06/17	5	64.30	0	0.00	63.90	5	334	1.49%
2020/05/28	0.1	59.60	0	0.00	59.50	0.1	297	0.02%
2020/05/26	0.1	59.50	0	0.00	59.80	0.1	300	0.03%
2020/05/21	0.3	59.50	0	0.00	60.00	0.3	298	0.09%
2020/05/20	0.3	59.60	0	0.00	59.60	0.3	300	0.10%
2020/05/13	0.2	59.30	0	0.00	59.80	0.2	300	0.05%
2020/04/27	0	0.00	3	55.20	55.20	-3	301	-0.99%
2020/04/21	0	0.00	1	54.90	52.90	-1	307	-0.33%
2020/04/10	0	0.00	1	54.20	54.10	-1	292	-0.34%
2020/04/09	1	54.00	0	0.00	54.30	1	293	0.34%
2020/04/07	1	53.20	0	0.00	53.30	1	287	0.35%
2020/03/23	2	43.00	0	0.00	43.50	2	264	0.76%
2020/03/20	0	0.00	2	45.00	45.25	-2	273	-0.73%
2020/02/27	2	58.50	0	0.00	58.00	2	228	0.87%
2020/02/06	0	0.00	0.7	61.00	60.80	-0.7	250	-0.29%
2020/01/03	0	0.00	1	66.50	66.70	-1	287	-0.35%
2019/12/30	1	68.60	0	0.00	68.40	1	316	0.32%
2019/12/25	0	0.00	1	66.80	66.80	-1	341	-0.29%
2019/12/17	1	67.10	0	0.00	66.90	1	358	0.28%
2019/12/09	0	0.00	0.3	65.40	65.40	-0.3	369	-0.09%
2019/12/02	2	64.30	0	0.00	64.50	2	419	0.48%
2019/11/11	0	0.00	2	67.00	66.00	-2	428	-0.47%
2019/11/06	0	0.00	4	70.65	70.40	-4	413	-0.97%
2019/11/05	2	70.30	0	0.00	70.30	2	411	0.49%
2019/10/29	0	0.00	1	71.50	71.20	-1	406	-0.25%
2019/10/28	0	0.00	0.5	71.10	71.50	-0.5	407	-0.12%
2019/10/18	0	0.00	6	72.50	72.90	-6	389	-1.54%
2019/10/14	1	69.90	0	0.00	69.90	1	354	0.28%
2019/10/09	0	0.00	1	70.40	69.50	-1	351	-0.28%
2019/10/03	1	70.60	6	69.60	70.50	-5	356	-1.40%
2019/10/02	0	0.00	1	68.00	68.20	-1	351	-0.28%
2019/09/27	1	67.00	0	0.00	66.00	1	364	0.27%
2019/09/26	0	0.00	1	67.70	67.40	-1	362	-0.28%
2019/09/25	0	0.00	0.6	67.90	67.90	-0.6	362	-0.17%
2019/09/24	1	68.50	0	0.00	68.80	1	363	0.28%
2019/09/19	0	0.00	1	68.20	67.80	-1	351	-0.28%
2019/09/17	0	0.00	5	69.30	68.00	-5	344	-1.45%
2019/09/12	1	68.70	0	0.00	67.80	1	342	0.29%
2019/09/11	0	0.00	1	68.50	68.00	-1	340	-0.29%
2019/09/09	2	68.90	2.3	69.11	69.40	-0.3	330	-0.09%
2019/08/20	1	66.80	0	0.00	66.30	1	268	0.37%
2019/08/19	0	0.00	1	65.80	65.60	-1	262	-0.38%
2019/08/13	0	0.00	0.1	64.80	64.30	-0.1	257	-0.04%
2019/08/06	0	0.00	8	61.00	61.50	-8	258	-3.10%
2019/07/29	1	65.30	0	0.00	65.20	1	267	0.37%
2019/07/24	0	0.00	1	64.50	64.60	-1	263	-0.38%
2019/07/23	0	0.00	1	64.20	64.20	-1	269	-0.37%
2019/07/09	2	65.00	0	0.00	63.50	2	278	0.72%
2019/07/08	1	75.90	0	0.00	76.50	1	254	0.39%
2019/07/05	0	0.00	1	75.10	75.40	-1	237	-0.42%
2019/06/25	0	0.00	1	72.80	71.80	-1	259	-0.39%
2019/06/24	0	0.00	1	71.60	71.90	-1	257	-0.39%
2019/06/21	3	70.70	0	0.00	70.30	3	261	1.15%
2019/06/20	1	69.40	0	0.00	70.00	1	266	0.38%
2019/05/31	0	0.00	1	69.30	69.30	-1	379	-0.26%
2019/05/10	1	69.30	0	0.00	69.10	1	445	0.22%
2019/05/09	0	0.00	1	70.10	69.90	-1	446	-0.22%
2019/04/23	0.1	73.40	0	0.00	73.40	0.1	478	0.02%
2019/04/22	0	0.00	1	73.90	73.80	-1	484	-0.21%
2019/04/19	5	73.00	0	0.00	73.30	5	483	1.03%
2019/04/15	10	74.00	0	0.00	74.00	10	478	2.09%
2019/04/12	2	74.00	0	0.00	73.40	2	487	0.41%
2019/04/11	2	76.00	0	0.00	74.60	2	487	0.41%
2019/04/10	1	75.50	0	0.00	75.90	1	486	0.21%
2019/04/09	0	0.00	1	76.10	76.60	-1	486	-0.21%
2019/04/03	0	0.00	1	74.00	73.90	-1	476	-0.21%
2019/03/27	0	0.00	1	73.90	73.30	-1	491	-0.20%
2019/03/21	2	75.05	4	74.60	76.00	-2	489	-0.41%
2019/03/18	1.6	72.00	0	0.00	72.00	1.6	525	0.31%
2019/03/07	0	0.00	2	71.10	70.80	-2	631	-0.32%
2019/03/05	2	70.80	0	0.00	70.30	2	646	0.31%
2019/02/20	1	73.40	1	72.90	73.10	0	759	0.00%
2019/02/14	1	72.90	2	72.80	71.90	-1	848	-0.12%
2019/01/18	2	69.00	0	0.00	70.30	2	891	0.22%
2019/01/15	0	0.00	6	69.70	68.70	-6	894	-0.67%
2018/12/22	1	72.60	0	0.00	71.80	1	882	0.11%
2018/12/18	1	72.70	0	0.00	72.00	1	869	0.12%
2018/12/13	1	77.00	1	75.90	76.00	0	842	0.00%
2018/12/12	1	75.90	3	76.67	75.80	-2	822	-0.24%
2018/12/07	1	71.60	1	72.70	72.70	0	765	0.00%
2018/12/06	0	0.00	3	71.90	69.10	-3	752	-0.40%
2018/12/04	1	73.80	0	0.00	75.00	1	732	0.14%
2018/12/03	4	76.08	3	75.03	75.10	1	731	0.14%
2018/11/30	2	71.85	1	71.90	71.20	1	688	0.15%
2018/11/29	0	0.00	2	71.40	70.10	-2	682	-0.29%
2018/11/28	1	70.80	0	0.00	71.00	1	674	0.15%
2018/11/27	1	68.70	1	71.90	70.30	0	665	0.00%
2018/11/20	1.2	68.27	0	0.00	68.80	1.2	598	0.20%
2018/11/16	0.2	66.50	0	0.00	66.50	0.2	563	0.03%
2018/11/15	2	68.30	0	0.00	68.30	2	552	0.36%
2018/11/12	1	62.00	1	63.50	62.20	0	479	0.00%
2018/11/09	0	0.00	18	58.86	62.10	-18	441	-4.08%
2018/11/07	1	56.70	2	55.90	56.60	-1	412	-0.24%
2018/11/06	1	55.60	0	0.00	54.20	1	416	0.24%
2018/11/02	0	0.00	1	55.00	54.70	-1	429	-0.23%
2018/10/31	1	52.50	0	0.00	52.30	1	434	0.23%
2018/10/16	0	0.00	1	56.90	56.60	-1	557	-0.18%
2018/10/15	0	0.00	1	56.20	56.10	-1	570	-0.18%
2018/10/11	2	53.50	0	0.00	53.40	2	625	0.32%
2018/10/09	1	59.00	0	0.00	59.30	1	633	0.16%
2018/09/26	1	64.50	0	0.00	64.50	1	730	0.14%
2018/09/25	1	65.00	2	65.25	65.50	-1	734	-0.14%
2018/09/13	1	64.80	0	0.00	64.90	1	749	0.13%
2018/09/07	4	69.10	0	0.00	67.70	4	796	0.50%
2018/08/17	2	77.90	0	0.00	77.00	2	1,559	0.13%
2018/08/14	0	0.00	1	78.10	77.90	-1	1,619	-0.06%
2018/08/13	2	79.30	0	0.00	78.00	2	1,650	0.12%
2018/08/08	0	0.00	1	82.30	82.10	-1	1,651	-0.06%
2018/08/07	0	0.00	1.3	82.88	82.50	-1.3	1,660	-0.08%
2018/08/03	0	0.00	1	82.60	82.70	-1	1,737	-0.06%
2018/08/01	17	83.30	0	0.00	83.40	17	1,762	0.96%
2018/07/27	0	0.00	1	82.70	83.70	-1	1,729	-0.06%
2018/07/26	1	82.20	1	82.40	82.00	0	1,715	0.00%
2018/07/24	2	82.00	1	82.00	82.00	1	1,705	0.06%
2018/07/23	0	0.00	1	83.60	81.40	-1	1,700	-0.06%
2018/07/20	0	0.00	1	82.00	83.80	-1	1,685	-0.06%
2018/07/19	2	82.55	1	82.90	82.10	1	1,681	0.06%
2018/07/18	1	79.90	0	0.00	84.00	1	1,683	0.06%
2018/07/17	1	89.30	3	89.30	89.70	-2	1,662	-0.12%
2018/07/16	4	89.98	1	90.30	89.70	3	1,707	0.18%
2018/06/28	1	84.90	1	85.50	84.50	0	1,838	0.00%
2018/06/13	0	0.00	1	90.00	88.10	-1	1,836	-0.05%
2018/06/12	1	89.10	0	0.00	88.40	1	1,818	0.05%
2018/06/11	1	92.00	1	90.20	91.00	0	1,773	0.00%
2018/06/08	2	89.05	2	89.65	88.70	0	1,686	0.00%
2018/06/06	1	88.40	0	0.00	88.90	1	1,583	0.06%
2018/06/05	1	90.60	0	0.00	86.30	1	1,561	0.06%
2018/06/04	3	91.67	1	91.50	89.50	2	1,544	0.13%
2018/05/31	2	91.20	4	88.78	86.00	-2	1,453	-0.14%
2018/05/30	3	86.30	4	86.15	87.50	-1	1,333	-0.07%
2018/05/29	8	87.08	2	88.30	85.60	6	1,275	0.47%
2018/05/28	0	0.00	2	80.60	82.40	-2	1,178	-0.17%
2018/05/24	3	79.53	2	79.45	78.50	1	1,143	0.09%
2018/05/16	1	77.80	1	78.00	77.80	0	1,088	0.00%
2018/05/14	2	78.00	1	78.00	77.50	1	1,125	0.09%
2018/05/11	1	78.90	0	0.00	78.90	1	1,126	0.09%
2018/04/23	1	88.00	1	87.60	86.20	0	1,251	0.00%
2018/04/20	2	90.00	0	0.00	88.00	2	1,243	0.16%
2018/04/17	0	0.00	1	85.50	85.00	-1	1,171	-0.09%
2018/04/03	0	0.00	1	88.00	87.40	-1	1,500	-0.07%
2018/03/31	1	89.80	0	0.00	90.20	1	1,546	0.06%
2018/03/28	0	0.00	1	79.50	79.60	-1	1,636	-0.06%
2018/03/23	1	78.00	0	0.00	78.00	1	1,691	0.06%
2018/03/15	0	0.00	1	80.00	80.70	-1	1,756	-0.06%
2018/03/14	0	0.00	8	79.03	79.00	-8	1,822	-0.44%
2018/02/27	1	78.40	1	78.50	77.20	0	1,953	0.00%
2018/02/06	4	73.75	0	0.00	73.00	4	2,569	0.16%
2018/02/05	2	80.40	0	0.00	80.50	2	2,573	0.08%
2018/02/01	2	85.00	0	0.00	84.30	2	2,682	0.07%
2018/01/29	1	87.20	1	87.80	87.70	0	2,943	0.00%
2018/01/23	1	86.20	5	88.06	88.30	-4	3,354	-0.12%
2018/01/18	1	83.40	0	0.00	83.40	1	3,673	0.03%
2018/01/17	2	83.00	0	0.00	83.50	2	3,667	0.05%
2018/01/15	2	85.30	0	0.00	85.80	2	3,652	0.05%
2018/01/09	0	0.00	1	90.60	88.30	-1	3,608	-0.03%
2018/01/08	1	93.00	0	0.00	90.00	1	3,589	0.03%
2018/01/04	1	95.00	1	94.00	95.00	0	3,522	0.00%
2018/01/03	2	97.75	1	93.70	94.20	1	3,480	0.03%
2018/01/02	0	0.00	1	95.00	95.40	-1	3,396	-0.03%