券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 0.00 | 0 | 700.00 | 704.00 | 0 | 726 | 0.00% |
|
2025/02/11 | 0 | 0.00 | 0 | 699.00 | 705.00 | 0 | 710 | 0.00% |
|
2025/02/05 | 0 | 698.00 | 0 | 698.00 | 691.00 | 0 | 684 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 1 | 680.00 | 680.00 | -1 | 671 | -0.15% |
|
2025/01/21 | 0 | 0.00 | 0.1 | 666.00 | 670.00 | -0.1 | 681 | -0.01% |
|
2025/01/20 | 0 | 0.00 | 0 | 663.00 | 667.00 | 0 | 680 | 0.00% |
|
2025/01/17 | 0 | 646.00 | 0 | 0.00 | 646.00 | 0 | 690 | 0.00% |
|
2025/01/15 | 0 | 639.00 | 0 | 0.00 | 640.00 | 0 | 695 | 0.00% |
|
2025/01/13 | 0 | 635.00 | 0 | 0.00 | 631.00 | 0 | 714 | 0.00% |
|
2025/01/09 | 0 | 674.50 | 0 | 0.00 | 662.00 | 0 | 701 | 0.00% |
|
2025/01/08 | 0 | 678.39 | 0 | 0.00 | 672.00 | 0 | 701 | 0.00% |
|
2025/01/07 | 0 | 684.00 | 0 | 0.00 | 686.00 | 0 | 705 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 0 | 681.00 | 682.00 | 0 | 700 | 0.00% |
|
2025/01/03 | 0 | 664.00 | 0 | 0.00 | 663.00 | 0 | 697 | 0.00% |
|
2025/01/02 | 1 | 689.94 | 0 | 0.00 | 670.00 | 1 | 694 | 0.14% |
|
2024/12/27 | 1 | 713.00 | 0 | 0.00 | 711.00 | 1 | 680 | 0.15% |
|
2024/12/25 | 0 | 0.00 | 4.1 | 724.75 | 719.00 | -4.1 | 686 | -0.59% |
|
2024/12/24 | 1 | 697.00 | 0 | 0.00 | 692.00 | 1 | 676 | 0.15% |
|
2024/12/20 | 0 | 696.00 | 0 | 0.00 | 691.00 | 0 | 676 | 0.00% |
|
2024/12/19 | 1 | 708.00 | 0 | 714.00 | 713.00 | 1 | 679 | 0.14% |
|
2024/12/18 | 0 | 0.00 | 0.1 | 731.00 | 726.00 | -0.1 | 695 | -0.01% |
|
2024/12/17 | 0 | 743.00 | 0 | 742.00 | 736.00 | 0 | 688 | 0.00% |
|
2024/12/16 | 1 | 714.98 | 0 | 0.00 | 709.00 | 1 | 663 | 0.15% |
|
2024/12/13 | 0 | 0.00 | 3 | 730.00 | 722.00 | -3 | 636 | -0.47% |
|
2024/12/12 | 2 | 705.20 | 3 | 723.07 | 721.00 | -1 | 609 | -0.16% |
|
2024/12/10 | 0 | 0.00 | 1 | 676.05 | 676.00 | -1 | 553 | -0.18% |
|
2024/12/09 | 0 | 0.00 | 0 | 669.00 | 685.00 | 0 | 550 | 0.00% |
|
2024/12/04 | 1 | 683.00 | 1 | 687.98 | 677.00 | 0 | 544 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 0 | 660.00 | 660.00 | 0 | 527 | 0.00% |
|
2024/11/28 | 0 | 0.00 | 0.1 | 603.00 | 609.00 | -0.1 | 527 | -0.01% |
|
2024/11/27 | 0 | 0.00 | 0.1 | 622.00 | 606.00 | -0.1 | 561 | -0.02% |
|
2024/11/26 | 0 | 628.00 | 0 | 0.00 | 624.00 | 0 | 561 | 0.00% |
|
2024/11/22 | 0.1 | 618.00 | 0 | 0.00 | 622.00 | 0.1 | 555 | 0.01% |
|
2024/11/20 | 0 | 602.00 | 0 | 0.00 | 600.00 | 0 | 561 | 0.00% |
|
2024/10/28 | 0 | 630.00 | 0 | 0.00 | 625.00 | 0 | 656 | 0.00% |
|
2024/10/25 | 0.1 | 647.00 | 0 | 0.00 | 653.00 | 0.1 | 646 | 0.01% |
|
2024/10/24 | 1 | 661.99 | 1 | 674.00 | 652.00 | 0 | 657 | 0.00% |
|
2024/10/22 | 1 | 659.98 | 0 | 0.00 | 656.00 | 1 | 658 | 0.15% |
|
2024/10/21 | 0 | 0.00 | 1 | 670.76 | 664.00 | -1 | 685 | -0.15% |
|
2024/10/17 | 0 | 628.00 | 0 | 0.00 | 632.00 | 0 | 708 | 0.00% |
|
2024/10/16 | 0 | 631.00 | 0 | 0.00 | 629.00 | 0 | 710 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 0 | 642.00 | 638.00 | 0 | 712 | 0.00% |
|
2024/10/08 | 0 | 0.00 | 0 | 632.00 | 633.00 | 0 | 753 | 0.00% |
|
2024/10/04 | 0 | 634.38 | 0 | 638.00 | 636.00 | 0 | 773 | 0.00% |
|
2024/10/01 | 0 | 637.00 | 0 | 0.00 | 625.00 | 0 | 781 | 0.00% |
|
2024/09/27 | 0 | 644.00 | 0 | 635.00 | 631.00 | 0 | 802 | 0.00% |
|
2024/09/23 | 0 | 0.00 | 0 | 624.00 | 620.00 | 0 | 818 | 0.00% |
|
2024/09/20 | 0 | 0.00 | 2 | 597.50 | 600.00 | -2 | 816 | -0.24% |
|
2024/09/06 | 0 | 575.00 | 0 | 0.00 | 580.00 | 0 | 1,016 | 0.00% |
|
2024/09/04 | 0 | 586.00 | 0 | 0.00 | 579.00 | 0 | 1,027 | 0.00% |
|
2024/09/03 | 0 | 630.00 | 0 | 0.00 | 624.00 | 0 | 1,020 | 0.00% |
|
2024/09/02 | 0 | 639.25 | 0 | 0.00 | 635.00 | 0 | 1,024 | 0.00% |
|
2024/08/30 | 0 | 0.00 | 0 | 645.00 | 646.00 | 0 | 1,028 | 0.00% |
|
2024/08/29 | 1 | 654.89 | 1.1 | 613.09 | 652.00 | -0.1 | 1,030 | -0.01% |
|
2024/08/28 | 0 | 600.00 | 0 | 0.00 | 599.00 | 0 | 1,013 | 0.00% |
|
2024/08/27 | 0 | 601.00 | 0 | 0.00 | 600.00 | 0 | 1,030 | 0.00% |
|
2024/08/23 | 1 | 584.00 | 1 | 589.00 | 598.00 | 0 | 1,054 | 0.00% |
|
2024/08/22 | 0.5 | 600.00 | 0 | 0.00 | 600.00 | 0.5 | 1,068 | 0.05% |
|
2024/08/09 | 0 | 566.00 | 0 | 0.00 | 556.00 | 0 | 1,265 | 0.00% |
|
2024/08/06 | 1.1 | 519.64 | 2 | 536.50 | 532.00 | -0.9 | 1,274 | -0.07% |
|
2024/08/05 | 1 | 530.02 | 0 | 0.00 | 530.00 | 1 | 1,268 | 0.08% |
|
2024/08/02 | 0 | 604.00 | 0 | 0.00 | 588.00 | 0 | 1,303 | 0.00% |
|
2024/07/31 | 0 | 614.50 | 0 | 0.00 | 616.00 | 0 | 1,315 | 0.00% |
|
2024/07/30 | 0 | 597.00 | 0 | 0.00 | 611.00 | 0 | 1,330 | 0.00% |
|
2024/07/29 | 0.1 | 603.29 | 0 | 0.00 | 599.00 | 0.1 | 1,345 | 0.01% |
|
2024/07/26 | 1 | 599.01 | 0 | 0.00 | 606.00 | 1 | 1,386 | 0.07% |
|
2024/07/23 | 1 | 620.00 | 2 | 615.50 | 616.00 | -1 | 1,396 | -0.07% |
|
2024/07/22 | 1.1 | 603.13 | 0 | 0.00 | 606.00 | 1.1 | 1,414 | 0.08% |
|
2024/07/19 | 0 | 645.00 | 0 | 0.00 | 635.00 | 0 | 1,389 | 0.00% |
|
2024/07/18 | 0 | 650.50 | 0 | 0.00 | 657.00 | 0 | 1,400 | 0.00% |
|
2024/07/17 | 0.1 | 687.00 | 0 | 0.00 | 688.00 | 0.1 | 1,387 | 0.00% |
|
2024/07/12 | 0.2 | 700.17 | 0 | 0.00 | 690.00 | 0.2 | 1,468 | 0.01% |
|
2024/07/11 | 0.1 | 728.00 | 0 | 0.00 | 721.00 | 0.1 | 1,504 | 0.01% |
|
2024/07/10 | 0 | 0.00 | 0 | 733.50 | 741.00 | 0 | 1,498 | 0.00% |
|
2024/07/09 | 0.4 | 738.75 | 0 | 736.00 | 732.00 | 0.4 | 1,497 | 0.03% |
|
2024/07/05 | 0.1 | 735.00 | 0 | 0.00 | 738.00 | 0.1 | 1,482 | 0.01% |
|
2024/07/03 | 2.1 | 747.16 | 0 | 0.00 | 744.00 | 2.1 | 1,471 | 0.14% |
|
2024/06/26 | 0.3 | 746.00 | 0 | 0.00 | 748.00 | 0.3 | 1,449 | 0.02% |
|
2024/06/24 | 1 | 770.00 | 0 | 0.00 | 752.00 | 1 | 1,430 | 0.07% |
|
2024/06/19 | 1 | 819.00 | 1 | 799.00 | 800.00 | 0 | 1,401 | 0.00% |
|
2024/06/18 | 1 | 804.00 | 0 | 0.00 | 810.00 | 1 | 1,411 | 0.07% |
|
2024/06/17 | 0 | 0.00 | 0 | 803.00 | 805.00 | 0 | 1,384 | 0.00% |
|
2024/06/14 | 0 | 0.00 | 1 | 810.00 | 809.00 | -1 | 1,356 | -0.07% |
|
2024/06/13 | 0 | 0.00 | 3 | 777.00 | 786.00 | -3 | 1,316 | -0.23% |
|
2024/06/12 | 1 | 746.00 | 0 | 0.00 | 744.00 | 1 | 1,275 | 0.08% |
|
2024/06/07 | 0 | 0.00 | 0 | 733.00 | 732.00 | 0 | 1,284 | 0.00% |
|
2024/06/05 | 1 | 716.00 | 0 | 0.00 | 710.00 | 1 | 1,286 | 0.08% |
|
2024/06/04 | 2 | 715.50 | 3 | 726.99 | 721.00 | -1 | 1,322 | -0.08% |
|
2024/06/03 | 0 | 699.00 | 0 | 0.00 | 704.00 | 0 | 1,357 | 0.00% |
|
2024/05/31 | 1 | 708.00 | 0 | 0.00 | 711.00 | 1 | 1,351 | 0.07% |
|
2024/05/30 | 2 | 729.52 | 0 | 0.00 | 726.00 | 2 | 1,347 | 0.15% |
|
2024/05/28 | 2 | 770.50 | 2 | 756.50 | 760.00 | 0 | 1,350 | 0.00% |
|
2024/05/27 | 1 | 766.97 | 1 | 759.00 | 759.00 | 0 | 1,364 | 0.00% |
|
2024/05/24 | 0 | 760.50 | 0.1 | 766.00 | 765.00 | -0.1 | 1,349 | -0.01% |
|
2024/05/23 | 2 | 754.96 | 2 | 759.00 | 760.00 | 0 | 1,371 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 5 | 724.00 | 762.00 | -5 | 1,406 | -0.36% |
|
2024/05/03 | 4 | 694.00 | 0 | 0.00 | 690.00 | 4 | 1,392 | 0.29% |
|
2024/05/02 | 0 | 0.00 | 0 | 690.00 | 690.00 | 0 | 1,393 | 0.00% |
|
2024/04/30 | 0 | 690.00 | 1 | 681.00 | 681.00 | -1 | 1,400 | -0.07% |
|
2024/04/29 | 1 | 674.95 | 0 | 0.00 | 672.00 | 1 | 1,347 | 0.07% |
|
2024/04/26 | 0 | 0.00 | 0.3 | 681.00 | 652.00 | -0.3 | 1,333 | -0.02% |
|
2024/04/24 | 1 | 652.00 | 1 | 667.32 | 674.00 | 0 | 1,322 | 0.00% |
|
2024/04/23 | 0.2 | 629.00 | 0 | 0.00 | 631.00 | 0.2 | 1,299 | 0.02% |
|
2024/04/22 | 0 | 650.00 | 0 | 0.00 | 640.00 | 0 | 1,297 | 0.00% |
|
2024/04/19 | 0 | 673.59 | 0 | 672.43 | 675.00 | 0 | 1,282 | 0.00% |
|
2024/04/18 | 1 | 705.01 | 0 | 714.00 | 704.00 | 1 | 1,258 | 0.08% |
|
2024/04/17 | 0 | 693.53 | 2.1 | 667.48 | 698.00 | -2.1 | 1,205 | -0.17% |
|
2024/04/11 | 1 | 656.00 | 0 | 0.00 | 644.00 | 1 | 1,129 | 0.09% |
|
2024/04/08 | 1 | 643.00 | 0 | 0.00 | 639.00 | 1 | 1,137 | 0.09% |
|
2024/04/02 | 0 | 646.00 | 2 | 645.50 | 650.00 | -2 | 1,142 | -0.17% |
|
2024/04/01 | 1 | 619.00 | 2 | 618.00 | 619.00 | -1 | 1,149 | -0.09% |
|
2024/03/27 | 0 | 623.00 | 0 | 0.00 | 624.00 | 0 | 1,157 | 0.00% |
|
2024/03/25 | 1 | 639.00 | 0 | 0.00 | 631.00 | 1 | 1,158 | 0.09% |
|
2024/03/14 | 0 | 624.00 | 0 | 0.00 | 628.00 | 0 | 1,152 | 0.00% |
|
2024/03/08 | 1.1 | 658.36 | 1 | 694.00 | 658.00 | 0.1 | 1,138 | 0.01% |
|
2024/03/07 | 0 | 0.00 | 0 | 692.67 | 671.00 | 0 | 1,107 | 0.00% |
|
2024/03/05 | 3 | 678.00 | 0 | 0.00 | 677.00 | 3 | 1,068 | 0.28% |
|
2024/03/04 | 0 | 0.00 | 1.1 | 688.45 | 681.00 | -1.1 | 1,062 | -0.10% |
|
2024/02/29 | 2 | 691.02 | 5 | 697.00 | 692.00 | -3 | 1,063 | -0.28% |
|
2024/02/27 | 0 | 0.00 | 6 | 693.33 | 693.00 | -6 | 1,038 | -0.58% |
|
2024/02/26 | 1 | 677.11 | 0.1 | 700.00 | 699.00 | 0.9 | 1,035 | 0.09% |
|
2024/02/23 | 0 | 678.00 | 0 | 0.00 | 688.00 | 0 | 1,036 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 5.7 | 640.07 | 650.00 | -5.7 | 998 | -0.57% |
|
2024/02/21 | 3.1 | 598.00 | 0 | 0.00 | 595.00 | 3.1 | 935 | 0.33% |
|