台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    692
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    392
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000700.00704.0007260.00%
2025/02/1100.000699.00705.0007100.00%
2025/02/050698.000698.00691.0006840.00%
2025/01/2200.001680.00680.00-1671-0.15%
2025/01/2100.000.1666.00670.00-0.1681-0.01%
2025/01/2000.000663.00667.0006800.00%
2025/01/170646.0000.00646.0006900.00%
2025/01/150639.0000.00640.0006950.00%
2025/01/130635.0000.00631.0007140.00%
2025/01/090674.5000.00662.0007010.00%
2025/01/080678.3900.00672.0007010.00%
2025/01/070684.0000.00686.0007050.00%
2025/01/0600.000681.00682.0007000.00%
2025/01/030664.0000.00663.0006970.00%
2025/01/021689.9400.00670.0016940.14%
2024/12/271713.0000.00711.0016800.15%
2024/12/2500.004.1724.75719.00-4.1686-0.59%
2024/12/241697.0000.00692.0016760.15%
2024/12/200696.0000.00691.0006760.00%
2024/12/191708.000714.00713.0016790.14%
2024/12/1800.000.1731.00726.00-0.1695-0.01%
2024/12/170743.000742.00736.0006880.00%
2024/12/161714.9800.00709.0016630.15%
2024/12/1300.003730.00722.00-3636-0.47%
2024/12/122705.203723.07721.00-1609-0.16%
2024/12/1000.001676.05676.00-1553-0.18%
2024/12/0900.000669.00685.0005500.00%
2024/12/041683.001687.98677.0005440.00%
2024/12/0300.000660.00660.0005270.00%
2024/11/2800.000.1603.00609.00-0.1527-0.01%
2024/11/2700.000.1622.00606.00-0.1561-0.02%
2024/11/260628.0000.00624.0005610.00%
2024/11/220.1618.0000.00622.000.15550.01%
2024/11/200602.0000.00600.0005610.00%
2024/10/280630.0000.00625.0006560.00%
2024/10/250.1647.0000.00653.000.16460.01%
2024/10/241661.991674.00652.0006570.00%
2024/10/221659.9800.00656.0016580.15%
2024/10/2100.001670.76664.00-1685-0.15%
2024/10/170628.0000.00632.0007080.00%
2024/10/160631.0000.00629.0007100.00%
2024/10/1500.000642.00638.0007120.00%
2024/10/0800.000632.00633.0007530.00%
2024/10/040634.380638.00636.0007730.00%
2024/10/010637.0000.00625.0007810.00%
2024/09/270644.000635.00631.0008020.00%
2024/09/2300.000624.00620.0008180.00%
2024/09/2000.002597.50600.00-2816-0.24%
2024/09/060575.0000.00580.0001,0160.00%
2024/09/040586.0000.00579.0001,0270.00%
2024/09/030630.0000.00624.0001,0200.00%
2024/09/020639.2500.00635.0001,0240.00%
2024/08/3000.000645.00646.0001,0280.00%
2024/08/291654.891.1613.09652.00-0.11,030-0.01%
2024/08/280600.0000.00599.0001,0130.00%
2024/08/270601.0000.00600.0001,0300.00%
2024/08/231584.001589.00598.0001,0540.00%
2024/08/220.5600.0000.00600.000.51,0680.05%
2024/08/090566.0000.00556.0001,2650.00%
2024/08/061.1519.642536.50532.00-0.91,274-0.07%
2024/08/051530.0200.00530.0011,2680.08%
2024/08/020604.0000.00588.0001,3030.00%
2024/07/310614.5000.00616.0001,3150.00%
2024/07/300597.0000.00611.0001,3300.00%
2024/07/290.1603.2900.00599.000.11,3450.01%
2024/07/261599.0100.00606.0011,3860.07%
2024/07/231620.002615.50616.00-11,396-0.07%
2024/07/221.1603.1300.00606.001.11,4140.08%
2024/07/190645.0000.00635.0001,3890.00%
2024/07/180650.5000.00657.0001,4000.00%
2024/07/170.1687.0000.00688.000.11,3870.00%
2024/07/120.2700.1700.00690.000.21,4680.01%
2024/07/110.1728.0000.00721.000.11,5040.01%
2024/07/1000.000733.50741.0001,4980.00%
2024/07/090.4738.750736.00732.000.41,4970.03%
2024/07/050.1735.0000.00738.000.11,4820.01%
2024/07/032.1747.1600.00744.002.11,4710.14%
2024/06/260.3746.0000.00748.000.31,4490.02%
2024/06/241770.0000.00752.0011,4300.07%
2024/06/191819.001799.00800.0001,4010.00%
2024/06/181804.0000.00810.0011,4110.07%
2024/06/1700.000803.00805.0001,3840.00%
2024/06/1400.001810.00809.00-11,356-0.07%
2024/06/1300.003777.00786.00-31,316-0.23%
2024/06/121746.0000.00744.0011,2750.08%
2024/06/0700.000733.00732.0001,2840.00%
2024/06/051716.0000.00710.0011,2860.08%
2024/06/042715.503726.99721.00-11,322-0.08%
2024/06/030699.0000.00704.0001,3570.00%
2024/05/311708.0000.00711.0011,3510.07%
2024/05/302729.5200.00726.0021,3470.15%
2024/05/282770.502756.50760.0001,3500.00%
2024/05/271766.971759.00759.0001,3640.00%
2024/05/240760.500.1766.00765.00-0.11,349-0.01%
2024/05/232754.962759.00760.0001,3710.00%
2024/05/2200.005724.00762.00-51,406-0.36%
2024/05/034694.0000.00690.0041,3920.29%
2024/05/0200.000690.00690.0001,3930.00%
2024/04/300690.001681.00681.00-11,400-0.07%
2024/04/291674.9500.00672.0011,3470.07%
2024/04/2600.000.3681.00652.00-0.31,333-0.02%
2024/04/241652.001667.32674.0001,3220.00%
2024/04/230.2629.0000.00631.000.21,2990.02%
2024/04/220650.0000.00640.0001,2970.00%
2024/04/190673.590672.43675.0001,2820.00%
2024/04/181705.010714.00704.0011,2580.08%
2024/04/170693.532.1667.48698.00-2.11,205-0.17%
2024/04/111656.0000.00644.0011,1290.09%
2024/04/081643.0000.00639.0011,1370.09%
2024/04/020646.002645.50650.00-21,142-0.17%
2024/04/011619.002618.00619.00-11,149-0.09%
2024/03/270623.0000.00624.0001,1570.00%
2024/03/251639.0000.00631.0011,1580.09%
2024/03/140624.0000.00628.0001,1520.00%
2024/03/081.1658.361694.00658.000.11,1380.01%
2024/03/0700.000692.67671.0001,1070.00%
2024/03/053678.0000.00677.0031,0680.28%
2024/03/0400.001.1688.45681.00-1.11,062-0.10%
2024/02/292691.025697.00692.00-31,063-0.28%
2024/02/2700.006693.33693.00-61,038-0.58%
2024/02/261677.110.1700.00699.000.91,0350.09%
2024/02/230678.0000.00688.0001,0360.00%
2024/02/2200.005.7640.07650.00-5.7998-0.57%
2024/02/213.1598.0000.00595.003.19350.33%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
達發 相關文章
達發 相關影音