券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 810.00 | 809.00 | -1 | 1,356 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 777.00 | 786.00 | -3 | 1,316 | -0.23% |
|
| 2024/06/12 | 1 | 746.00 | 0 | 0.00 | 744.00 | 1 | 1,275 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 733.00 | 732.00 | 0 | 1,284 | 0.00% |
|
| 2024/06/05 | 1 | 716.00 | 0 | 0.00 | 710.00 | 1 | 1,286 | 0.08% |
|
| 2024/06/04 | 2 | 715.50 | 3 | 726.99 | 721.00 | -1 | 1,322 | -0.08% |
|
| 2024/06/03 | 0 | 699.00 | 0 | 0.00 | 704.00 | 0 | 1,357 | 0.00% |
|
| 2024/05/31 | 1 | 708.00 | 0 | 0.00 | 711.00 | 1 | 1,351 | 0.07% |
|
| 2024/05/30 | 2 | 729.52 | 0 | 0.00 | 726.00 | 2 | 1,347 | 0.15% |
|
| 2024/05/28 | 2 | 770.50 | 2 | 756.50 | 760.00 | 0 | 1,350 | 0.00% |
|
| 2024/05/27 | 1 | 766.97 | 1 | 759.00 | 759.00 | 0 | 1,364 | 0.00% |
|
| 2024/05/24 | 0 | 760.50 | 0.1 | 766.00 | 765.00 | -0.1 | 1,349 | -0.01% |
|
| 2024/05/23 | 2 | 754.96 | 2 | 759.00 | 760.00 | 0 | 1,371 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 724.00 | 762.00 | -5 | 1,406 | -0.36% |
|
| 2024/05/03 | 4 | 694.00 | 0 | 0.00 | 690.00 | 4 | 1,392 | 0.29% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 690.00 | 690.00 | 0 | 1,393 | 0.00% |
|
| 2024/04/30 | 0 | 690.00 | 1 | 681.00 | 681.00 | -1 | 1,400 | -0.07% |
|
| 2024/04/29 | 1 | 674.95 | 0 | 0.00 | 672.00 | 1 | 1,347 | 0.07% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 681.00 | 652.00 | -0.3 | 1,333 | -0.02% |
|
| 2024/04/24 | 1 | 652.00 | 1 | 667.32 | 674.00 | 0 | 1,322 | 0.00% |
|
| 2024/04/23 | 0.2 | 629.00 | 0 | 0.00 | 631.00 | 0.2 | 1,299 | 0.02% |
|
| 2024/04/22 | 0 | 650.00 | 0 | 0.00 | 640.00 | 0 | 1,297 | 0.00% |
|
| 2024/04/19 | 0 | 673.59 | 0 | 672.43 | 675.00 | 0 | 1,282 | 0.00% |
|
| 2024/04/18 | 1 | 705.01 | 0 | 714.00 | 704.00 | 1 | 1,258 | 0.08% |
|
| 2024/04/17 | 0 | 693.53 | 2.1 | 667.48 | 698.00 | -2.1 | 1,205 | -0.17% |
|
| 2024/04/11 | 1 | 656.00 | 0 | 0.00 | 644.00 | 1 | 1,129 | 0.09% |
|
| 2024/04/08 | 1 | 643.00 | 0 | 0.00 | 639.00 | 1 | 1,137 | 0.09% |
|
| 2024/04/02 | 0 | 646.00 | 2 | 645.50 | 650.00 | -2 | 1,142 | -0.17% |
|
| 2024/04/01 | 1 | 619.00 | 2 | 618.00 | 619.00 | -1 | 1,149 | -0.09% |
|
| 2024/03/27 | 0 | 623.00 | 0 | 0.00 | 624.00 | 0 | 1,157 | 0.00% |
|
| 2024/03/25 | 1 | 639.00 | 0 | 0.00 | 631.00 | 1 | 1,158 | 0.09% |
|
| 2024/03/14 | 0 | 624.00 | 0 | 0.00 | 628.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/08 | 1.1 | 658.36 | 1 | 694.00 | 658.00 | 0.1 | 1,138 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 692.67 | 671.00 | 0 | 1,107 | 0.00% |
|
| 2024/03/05 | 3 | 678.00 | 0 | 0.00 | 677.00 | 3 | 1,068 | 0.28% |
|
| 2024/03/04 | 0 | 0.00 | 1.1 | 688.45 | 681.00 | -1.1 | 1,062 | -0.10% |
|
| 2024/02/29 | 2 | 691.02 | 5 | 697.00 | 692.00 | -3 | 1,063 | -0.28% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 693.33 | 693.00 | -6 | 1,038 | -0.58% |
|
| 2024/02/26 | 1 | 677.11 | 0.1 | 700.00 | 699.00 | 0.9 | 1,035 | 0.09% |
|
| 2024/02/23 | 0 | 678.00 | 0 | 0.00 | 688.00 | 0 | 1,036 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5.7 | 640.07 | 650.00 | -5.7 | 998 | -0.57% |
|
| 2024/02/21 | 3.1 | 598.00 | 0 | 0.00 | 595.00 | 3.1 | 935 | 0.33% |
|
| 2024/02/20 | 2 | 596.50 | 5 | 599.00 | 598.00 | -3 | 936 | -0.32% |
|
| 2024/02/19 | 1 | 588.00 | 1 | 593.00 | 591.00 | 0 | 932 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 599.00 | 600.00 | -0.1 | 954 | -0.01% |
|
| 2024/02/15 | 1 | 579.00 | 4.4 | 598.02 | 601.00 | -3.4 | 954 | -0.35% |
|
| 2024/02/05 | 4 | 567.00 | 0 | 0.00 | 572.00 | 4 | 921 | 0.43% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 575.75 | 577.00 | -4 | 929 | -0.43% |
|
| 2024/01/30 | 1 | 574.00 | 1.2 | 581.25 | 579.00 | -0.2 | 988 | -0.02% |
|
| 2024/01/29 | 2 | 566.00 | 0 | 0.00 | 568.00 | 2 | 971 | 0.21% |
|
| 2024/01/26 | 1 | 572.00 | 3 | 574.67 | 572.00 | -2 | 966 | -0.21% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 581.67 | 578.00 | -3 | 968 | -0.31% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 561.00 | 569.00 | -2 | 945 | -0.21% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 536.00 | 543.00 | 0 | 928 | 0.00% |
|
| 2024/01/22 | 5 | 536.00 | 1 | 540.00 | 536.00 | 4 | 940 | 0.43% |
|
| 2024/01/19 | 1 | 538.00 | 1 | 535.00 | 538.00 | 0 | 949 | 0.00% |
|
| 2024/01/18 | 2 | 539.47 | 0 | 0.00 | 538.00 | 2 | 951 | 0.21% |
|
| 2024/01/17 | 5 | 517.00 | 0 | 0.00 | 517.00 | 5 | 950 | 0.53% |
|
| 2024/01/16 | 1.1 | 521.95 | 0 | 0.00 | 517.00 | 1.1 | 956 | 0.11% |
|
| 2024/01/11 | 1 | 541.00 | 0 | 0.00 | 541.00 | 1 | 1,086 | 0.09% |
|
| 2024/01/08 | 1 | 546.00 | 2 | 548.50 | 540.00 | -1 | 1,079 | -0.09% |
|
| 2024/01/04 | 0.3 | 549.00 | 0 | 0.00 | 548.00 | 0.3 | 1,075 | 0.03% |
|
| 2024/01/03 | 2.1 | 542.56 | 0 | 0.00 | 544.00 | 2.1 | 1,070 | 0.19% |
|
| 2024/01/02 | 4.1 | 556.46 | 0.1 | 578.00 | 553.00 | 4 | 1,063 | 0.38% |
|
| 2023/12/29 | 0 | 582.60 | 0.1 | 583.00 | 577.00 | -0.1 | 1,042 | -0.01% |
|
| 2023/12/28 | 0 | 592.00 | 1 | 588.00 | 587.00 | -1 | 1,034 | -0.09% |
|
| 2023/12/27 | 0 | 594.33 | 1 | 595.00 | 595.00 | -1 | 1,030 | -0.09% |
|
| 2023/12/26 | 2 | 573.50 | 2.2 | 572.91 | 578.00 | -0.2 | 996 | -0.02% |
|
| 2023/12/25 | 2 | 564.00 | 2.7 | 559.24 | 563.00 | -0.7 | 982 | -0.07% |
|
| 2023/12/22 | 1 | 567.00 | 0 | 0.00 | 565.00 | 1 | 976 | 0.10% |
|
| 2023/12/21 | 0.2 | 570.00 | 0 | 0.00 | 567.00 | 0.2 | 970 | 0.02% |
|
| 2023/12/15 | 3 | 580.00 | 0.5 | 578.00 | 578.00 | 2.5 | 943 | 0.27% |
|
| 2023/12/14 | 2 | 574.02 | 1 | 574.00 | 578.00 | 1 | 921 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 555.00 | 554.00 | -1 | 898 | -0.11% |
|
| 2023/12/12 | 1 | 550.00 | 1 | 547.00 | 546.00 | 0 | 886 | 0.00% |
|
| 2023/12/11 | 1 | 541.98 | 1.2 | 544.62 | 549.00 | -0.2 | 878 | -0.02% |
|
| 2023/12/08 | 0.2 | 532.00 | 0 | 0.00 | 529.00 | 0.2 | 863 | 0.02% |
|
| 2023/12/07 | 0.1 | 531.33 | 0 | 0.00 | 524.00 | 0.1 | 856 | 0.01% |
|
| 2023/12/06 | 2.1 | 536.54 | 2 | 534.00 | 539.00 | 0.1 | 840 | 0.01% |
|
| 2023/12/05 | 1 | 548.00 | 0 | 0.00 | 543.00 | 1 | 830 | 0.12% |
|
| 2023/12/04 | 0 | 545.00 | 0.1 | 549.00 | 542.00 | -0.1 | 819 | -0.01% |
|
| 2023/12/01 | 0 | 545.00 | 0 | 0.00 | 542.00 | 0 | 802 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1.1 | 554.45 | 551.00 | -1.1 | 787 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 538.00 | 537.00 | -0.1 | 768 | -0.01% |
|
| 2023/11/27 | 1 | 548.00 | 1.4 | 541.73 | 529.00 | -0.4 | 748 | -0.06% |
|
| 2023/11/24 | 1 | 533.00 | 2 | 527.50 | 533.00 | -1 | 721 | -0.14% |
|
| 2023/11/22 | 3 | 508.48 | 1 | 528.00 | 536.00 | 2 | 673 | 0.30% |
|
| 2023/11/21 | 2.1 | 489.45 | 1 | 493.44 | 493.50 | 1.1 | 618 | 0.17% |
|
| 2023/11/20 | 1 | 467.00 | 1 | 465.50 | 465.50 | 0 | 577 | 0.00% |
|
| 2023/11/16 | 1 | 464.00 | 0 | 0.00 | 462.00 | 1 | 560 | 0.18% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 462.00 | 464.50 | -1 | 548 | -0.18% |
|
| 2023/11/14 | 0.1 | 445.00 | 1 | 451.00 | 444.00 | -0.9 | 512 | -0.18% |
|
| 2023/11/13 | 3.1 | 456.06 | 2 | 451.00 | 450.50 | 1.1 | 497 | 0.22% |
|
| 2023/11/10 | 2.2 | 453.82 | 2 | 456.25 | 456.00 | 0.2 | 482 | 0.04% |
|
| 2023/11/09 | 0.1 | 450.80 | 0 | 453.00 | 451.00 | 0.1 | 463 | 0.03% |
|
| 2023/11/08 | 1 | 455.97 | 1 | 455.00 | 454.00 | 0 | 451 | 0.01% |
|
| 2023/11/07 | 3.6 | 446.99 | 0 | 0.00 | 454.00 | 3.6 | 423 | 0.85% |
|
| 2023/11/06 | 0 | 421.00 | 0 | 0.00 | 421.50 | 0 | 373 | 0.01% |
|
| 2023/11/03 | 0 | 423.67 | 0 | 0.00 | 421.50 | 0 | 367 | 0.01% |
|
| 2023/10/31 | 1 | 421.50 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
| 2023/10/27 | 0 | 412.00 | 0 | 0.00 | 420.00 | 0 | 323 | 0.00% |
|
| 2023/10/26 | 0 | 417.00 | 1 | 414.50 | 412.00 | -1 | 307 | -0.32% |
|
| 2023/10/25 | 1 | 423.00 | 0 | 0.00 | 422.00 | 1 | 295 | 0.34% |
|
| 2023/10/24 | 0.4 | 419.68 | 0 | 0.00 | 419.00 | 0.4 | 279 | 0.14% |
|
| 2023/10/23 | 1.1 | 434.14 | 0 | 0.00 | 424.00 | 1.1 | 265 | 0.41% |
|
| 2023/10/20 | 0.3 | 433.30 | 0 | 438.00 | 436.50 | 0.2 | 245 | 0.10% |
|
| 2023/10/19 | 2 | 426.00 | 0 | 0.00 | 415.00 | 2 | 196 | 1.02% |
|