券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 1 | 84.80 | 84.70 | -1 | 37 | -2.66% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 82.00 | 82.20 | -2 | 45 | -4.36% |
|
| 2024/03/01 | 2 | 86.25 | 0 | 0.00 | 86.60 | 2 | 48 | 4.14% |
|
| 2023/09/05 | 0 | 89.50 | 0 | 0.00 | 90.00 | 0 | 485 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 89.70 | 90.40 | -1 | 487 | -0.21% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 91.10 | 91.30 | -1 | 491 | -0.20% |
|
| 2023/08/18 | 1 | 88.50 | 0 | 88.40 | 86.90 | 1 | 517 | 0.19% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 516 | -0.19% |
|
| 2023/08/16 | 1 | 88.00 | 0 | 0.00 | 89.00 | 1 | 518 | 0.19% |
|
| 2023/07/31 | 0 | 99.60 | 0 | 0.00 | 98.40 | 0 | 611 | 0.00% |
|
| 2023/07/26 | 1 | 114.50 | 0 | 0.00 | 106.00 | 1 | 636 | 0.16% |
|
| 2023/07/25 | 0 | 113.22 | 0 | 0.00 | 117.00 | 0 | 618 | 0.01% |
|
| 2023/07/21 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 581 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 116.00 | 119.00 | -0.1 | 555 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 110.00 | 113.50 | -2 | 507 | -0.39% |
|
| 2023/07/18 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 479 | 0.00% |
|
| 2023/07/17 | 1 | 100.50 | 4 | 99.63 | 100.50 | -3 | 438 | -0.68% |
|
| 2023/07/14 | 3 | 89.43 | 1 | 85.30 | 91.60 | 2 | 406 | 0.49% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 81.40 | 81.30 | -2 | 421 | -0.47% |
|
| 2023/06/29 | 1 | 84.00 | 1 | 85.00 | 84.10 | 0 | 425 | 0.00% |
|
| 2023/06/28 | 1 | 83.50 | 1 | 85.50 | 84.70 | 0 | 427 | 0.00% |
|
| 2023/06/09 | 1 | 79.90 | 0 | 0.00 | 80.60 | 1 | 449 | 0.22% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 460 | -0.22% |
|
| 2023/06/02 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 479 | 0.21% |
|
| 2023/06/01 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 483 | 0.21% |
|
| 2023/05/26 | 1 | 82.40 | 0 | 0.00 | 81.20 | 1 | 533 | 0.19% |
|
| 2023/05/25 | 3 | 83.47 | 3 | 82.53 | 85.10 | 0 | 523 | 0.00% |
|
| 2023/05/19 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 508 | 0.20% |
|
| 2023/05/12 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/10 | 1 | 91.20 | 1 | 90.00 | 90.40 | 0 | 453 | 0.00% |
|
| 2023/05/09 | 1 | 89.20 | 1 | 94.40 | 89.20 | 0 | 442 | 0.00% |
|
| 2023/05/08 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/05/05 | 0.1 | 101.00 | 1 | 97.10 | 99.00 | -0.9 | 405 | -0.22% |
|
| 2023/05/03 | 1 | 81.60 | 0 | 0.00 | 87.00 | 1 | 353 | 0.28% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 75.55 | 76.30 | -2 | 324 | -0.62% |
|
| 2023/04/19 | 1 | 82.30 | 1 | 82.50 | 83.20 | 0 | 302 | 0.00% |
|
| 2023/04/18 | 1 | 84.10 | 0 | 0.00 | 82.70 | 1 | 297 | 0.34% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 286 | -0.35% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 77.75 | 78.00 | -2 | 265 | -0.75% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 73.40 | 74.60 | -1 | 209 | -0.48% |
|
| 2023/03/14 | 2 | 71.40 | 0 | 0.00 | 71.20 | 2 | 202 | 0.99% |
|
| 2023/03/10 | 2 | 74.85 | 0 | 0.00 | 74.20 | 2 | 197 | 1.01% |
|
| 2023/03/03 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 162 | 0.62% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 68.00 | 70.50 | -2 | 135 | -1.48% |
|
| 2023/02/24 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 121 | 1.64% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 49.70 | 51.80 | -1 | 315 | -0.32% |
|
| 2022/09/06 | 1 | 64.70 | 1 | 63.20 | 62.50 | 0 | 527 | 0.00% |
|
| 2022/09/05 | 1 | 59.70 | 0 | 0.00 | 63.90 | 1 | 500 | 0.20% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/22 | 1 | 66.00 | 0 | 0.00 | 64.60 | 1 | 432 | 0.23% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 60.85 | 62.00 | -2 | 374 | -0.53% |
|
| 2022/08/15 | 2 | 57.10 | 0 | 0.00 | 56.40 | 2 | 352 | 0.57% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 290 | -0.34% |
|
| 2022/08/04 | 1 | 61.30 | 3 | 61.27 | 64.60 | -2 | 272 | -0.73% |
|
| 2022/08/03 | 1 | 69.40 | 0 | 0.00 | 66.00 | 1 | 255 | 0.39% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 69.80 | 71.30 | -1 | 231 | -0.43% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 66.00 | 67.10 | -1 | 159 | -0.63% |
|
| 2022/07/26 | 2 | 64.85 | 0 | 0.00 | 66.80 | 2 | 106 | 1.87% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 36 | -2.74% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 47.25 | 47.55 | -1 | 29 | -3.34% |
|
| 2021/04/12 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 63 | 3.15% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 52.05 | 51.80 | -2 | 146 | -1.37% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 136 | -0.73% |
|
| 2020/03/06 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 173 | 0.58% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 168 | -0.59% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 120 | -0.83% |
|
| 2019/12/26 | 1 | 87.20 | 0 | 0.00 | 83.00 | 1 | 105 | 0.95% |
|