台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.25%
  • 成交量
    666
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14066.4000.0065.5003,6560.00%
2025/02/13066.7300.0066.3003,7220.00%
2025/02/12067.10165.7066.30-13,835-0.03%
2025/02/11267.5500.0067.3024,0940.05%
2025/02/06163.5000.0063.5014,9520.02%
2025/02/0400.00261.1561.00-25,297-0.04%
2025/01/22167.0000.0067.2015,4390.02%
2025/01/21166.50167.8066.3005,5600.00%
2025/01/1700.00166.9066.00-15,840-0.02%
2025/01/16269.60468.9369.10-26,044-0.03%
2025/01/15465.6000.0064.5046,0150.07%
2025/01/13465.20367.5366.0016,1780.02%
2025/01/10168.501268.4370.60-116,352-0.17%
2025/01/09166.2000.0064.2016,5340.02%
2025/01/08566.3600.0067.0056,8640.07%
2025/01/07470.00170.2068.8037,2110.04%
2025/01/0300.00770.0168.90-78,058-0.09%
2025/01/02470.23370.0068.5018,5620.01%
2024/12/3100.00268.8069.50-28,827-0.02%
2024/12/30168.50368.3068.20-29,114-0.02%
2024/12/271071.0400.0069.00109,6580.10%
2024/12/26371.631571.3170.80-129,904-0.12%
2024/12/25569.382071.0272.20-1510,331-0.15%
2024/12/24369.2000.0068.30310,3130.03%
2024/12/23371.1000.0070.70310,3270.03%
2024/12/20872.2400.0071.00810,4070.08%
2024/12/19271.6000.0071.70210,4720.02%
2024/12/18371.87272.0072.30110,5390.01%
2024/12/17173.2000.0073.30110,6420.01%
2024/12/162473.131672.9172.00810,9620.07%
2024/12/13479.43779.9778.90-311,288-0.03%
2024/12/12277.80480.1878.00-211,598-0.02%
2024/12/10177.0000.0076.20112,9890.01%
2024/12/091078.97279.6079.40813,3140.06%
2024/12/06280.4000.0078.90213,3740.01%
2024/12/05681.53181.4080.80513,3740.04%
2024/12/04881.30581.7883.00313,3900.02%
2024/12/03080.00278.9579.80-213,245-0.01%
2024/12/026576.256977.0876.50-413,148-0.03%
2024/11/296776.136374.9275.00413,1920.03%
2024/11/2800.00475.5580.30-412,956-0.03%
2024/11/27674.63473.5073.00212,7990.02%
2024/11/261074.36973.9175.30112,7800.01%
2024/11/25075.201175.7775.30-1112,748-0.09%
2024/11/22472.3800.0071.40412,6060.03%
2024/11/21172.5000.0071.90112,5880.01%
2024/11/2000.001.173.5172.70-1.112,572-0.01%
2024/11/19172.9000.0074.60112,5510.01%
2024/11/18773.91673.0072.60112,5570.01%
2024/11/15176.90278.2075.60-112,540-0.01%
2024/11/14279.70178.6077.90112,4520.01%
2024/11/13278.50379.7779.20-112,354-0.01%
2024/11/12279.90279.3079.00012,2660.00%
2024/11/11481.85983.2881.50-512,194-0.04%
2024/11/08982.23381.4382.60612,0760.05%
2024/11/07182.501.183.7280.50-0.111,8030.00%
2024/11/0600.00482.5381.30-411,658-0.03%
2024/11/051883.58681.7282.301211,5540.10%
2024/11/041276.491477.4982.80-210,879-0.02%
2024/11/011376.341476.2475.30-110,668-0.01%
2024/10/3000.000.573.4373.40-0.510,5260.00%
2024/10/29275.6000.0075.50210,4570.02%
2024/10/28279.7500.0074.80210,3620.02%
2024/10/2500.00783.3182.10-710,206-0.07%
2024/10/24481.3300.0079.6049,9850.04%
2024/10/23683.881184.6283.80-59,879-0.05%
2024/10/22280.5000.0080.4029,6300.02%
2024/10/21580.92380.1079.3029,5520.02%
2024/10/18681.53780.8079.20-19,499-0.01%
2024/10/171183.95885.3683.5039,3430.03%
2024/10/166.581.811283.7384.80-5.59,095-0.06%
2024/10/151783.961384.1682.0048,8320.05%
2024/10/141483.941784.7883.80-38,557-0.04%
2024/10/111180.64781.6780.3048,2460.05%
2024/10/093184.643184.7881.9008,1460.00%
2024/10/082384.522184.5981.1027,6430.03%
2024/10/07581.701582.1385.50-107,121-0.14%
2024/10/041575.231576.2577.8006,8560.00%
2024/10/01269.05867.9570.80-66,586-0.09%
2024/09/302964.602864.0164.4016,0360.02%
2024/09/2735.164.833664.9664.00-0.95,783-0.02%
2024/09/26159.2000.0060.6015,3450.02%
2024/09/25459.88759.5459.70-35,323-0.06%
2024/09/24759.71661.9259.4015,2960.02%
2024/09/23262.70163.0062.4015,2240.02%
2024/09/20264.80262.6061.5005,1840.00%
2024/09/19463.65164.8064.5035,1120.06%
2024/09/182766.832966.2064.00-25,164-0.04%
2024/09/1620.166.101666.2966.604.14,8750.08%
2024/09/131063.5619.164.0464.50-9.14,475-0.20%
2024/09/1266.162.2656.163.2663.50104,0780.25%
2024/09/11756.501158.4461.10-43,109-0.13%
2024/09/101256.22558.6855.6072,6130.27%
2024/09/09351.90753.2354.40-42,237-0.18%
2024/09/06651.882051.7850.40-142,132-0.66%
2024/09/051154.12254.6052.0092,0990.43%
2024/09/041252.62552.8853.3071,9660.36%
2024/09/03152.60152.1051.9001,7980.00%
2024/09/02252.45353.2351.40-11,728-0.06%
2024/08/30248.30648.2249.25-41,549-0.26%
2024/08/28547.53548.2446.2501,4960.00%
2024/08/26145.9000.0045.5511,4710.07%
2024/08/21246.45146.4046.9011,5070.07%
2024/08/20846.56546.6846.3531,5160.20%
2024/08/1900.00143.5043.65-11,475-0.07%
2024/08/1600.00142.1542.10-11,486-0.07%
2024/08/14141.3000.0041.1011,4830.07%
2024/08/13140.5000.0041.0011,4850.07%
2024/08/08241.63141.8040.5511,5120.07%
2024/08/02143.80344.2543.80-21,497-0.13%
2024/08/01146.05246.3546.15-11,497-0.07%
2024/07/31144.9500.0044.9511,5040.07%
2024/07/30145.5000.0045.4011,5100.07%
2024/07/26146.2000.0046.2011,5240.07%
2024/07/23148.70147.7547.5501,5700.00%
2024/07/22247.0000.0047.1021,6790.12%
2024/07/18152.8000.0051.6011,6850.06%
2024/07/17154.0000.0053.8011,6650.06%
2024/07/15455.68356.5054.8011,5770.06%
2024/07/11755.77456.3855.9031,4470.21%
2024/07/10152.50652.9553.90-51,255-0.40%
2024/07/05250.95152.1051.1011,2180.08%
2024/07/03150.00150.1049.7501,2280.00%
2024/07/02249.50249.0049.0001,2270.00%
2024/07/0100.00149.6549.65-11,226-0.08%
2024/06/28251.30351.3050.60-11,232-0.08%
2024/06/27250.60151.0050.2011,2280.08%
2024/06/26351.00651.8752.10-31,218-0.25%
2024/06/25550.3200.0050.0051,1850.42%
2024/06/24353.30654.4751.00-31,191-0.25%
2024/06/2100.002753.2553.60-271,158-2.33%
2024/06/20148.6000.0048.7511,1980.08%
2024/06/19249.00249.6347.8501,2440.00%
2024/06/1800.00949.2548.20-91,253-0.72%
2024/06/13147.60148.3048.1001,3590.00%
2024/06/121048.47148.4047.4591,4790.61%
2024/06/11146.40146.1546.1001,6060.00%
2024/06/07147.8000.0047.7011,7280.06%
2024/06/06149.7500.0048.3011,8070.06%
2024/06/05148.60149.5048.5001,8260.00%
2024/06/041148.0400.0047.70111,8630.59%
2024/05/31149.3000.0049.2011,9480.05%
2024/05/29251.15150.5050.5012,0720.05%
2024/05/28252.2500.0051.5022,0890.10%
2024/05/2700.00151.9052.00-12,112-0.05%
2024/05/24250.40451.3850.50-22,183-0.09%
2024/05/22149.70350.6750.00-22,648-0.08%
2024/05/16150.6000.0048.2513,2550.03%
2024/05/14148.5000.0047.6513,5100.03%
2024/05/07149.5000.0049.4014,3590.02%
2024/05/06350.83151.3050.0024,4210.05%
2024/05/02150.4000.0050.5014,4250.02%
2024/04/30152.3000.0050.8014,4290.02%
2024/04/29251.60252.0051.5004,4410.00%
2024/04/26251.05351.5751.10-14,400-0.02%
2024/04/25145.70146.4048.8004,3120.00%
2024/04/15148.85148.7048.5504,8090.00%
2024/04/12151.5000.0050.8014,7890.02%
2024/04/11152.00151.7051.7004,7790.00%
2024/04/1000.00154.3053.50-14,775-0.02%
2024/04/09151.50251.7051.40-14,749-0.02%
2024/04/0800.00252.2552.30-24,741-0.04%
2024/04/03253.10152.8052.8014,7430.02%
2024/04/02154.20152.8053.9004,7430.00%
2024/04/01253.8500.0053.3024,7320.04%
2024/03/290.152.50252.7052.50-1.94,725-0.04%
2024/03/281153.7500.0052.80114,7250.23%
2024/03/26655.65356.2753.8034,7080.06%
2024/03/25158.205.357.4059.60-4.34,560-0.09%
2024/03/22254.10354.9755.00-14,474-0.02%
2024/03/210.353.3000.0053.600.34,4290.01%
2024/03/20054.9500.0054.0004,4250.00%
2024/03/19255.80157.4055.3014,4200.02%
2024/03/1800.00256.1056.10-24,388-0.05%
2024/03/155356.155755.3855.20-44,403-0.09%
2024/03/14356.87757.5157.10-44,433-0.09%
2024/03/13555.58255.5055.8034,3340.07%
2024/03/1200.00555.1855.00-54,237-0.12%
2024/03/0700.00255.3053.40-24,161-0.05%
2024/03/06653.5000.0053.1064,1570.14%
2024/03/05353.7000.0053.7034,1850.07%
2024/03/04654.78955.2455.00-34,284-0.07%
2024/03/01252.75152.3052.5014,2740.02%
2024/02/27556.0800.0053.5054,2960.12%
2024/02/26457.40757.7756.90-34,703-0.06%
2024/02/233056.392755.6354.5034,5130.07%
2024/02/223.155.81155.0055.702.14,3720.05%
2024/02/21652.902353.6156.50-174,116-0.41%
創威 相關文章
創威 相關影音