創威 (6530)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	51.05	3	51.57	51.10	-1	4,400	-0.02%
2024/04/25	1	45.70	1	46.40	48.80	0	4,312	0.00%
2024/04/15	1	48.85	1	48.70	48.55	0	4,809	0.00%
2024/04/12	1	51.50	0	0.00	50.80	1	4,789	0.02%
2024/04/11	1	52.00	1	51.70	51.70	0	4,779	0.00%
2024/04/10	0	0.00	1	54.30	53.50	-1	4,775	-0.02%
2024/04/09	1	51.50	2	51.70	51.40	-1	4,749	-0.02%
2024/04/08	0	0.00	2	52.25	52.30	-2	4,741	-0.04%
2024/04/03	2	53.10	1	52.80	52.80	1	4,743	0.02%
2024/04/02	1	54.20	1	52.80	53.90	0	4,743	0.00%
2024/04/01	2	53.85	0	0.00	53.30	2	4,732	0.04%
2024/03/29	0.1	52.50	2	52.70	52.50	-1.9	4,725	-0.04%
2024/03/28	11	53.75	0	0.00	52.80	11	4,725	0.23%
2024/03/26	6	55.65	3	56.27	53.80	3	4,708	0.06%
2024/03/25	1	58.20	5.3	57.40	59.60	-4.3	4,560	-0.09%
2024/03/22	2	54.10	3	54.97	55.00	-1	4,474	-0.02%
2024/03/21	0.3	53.30	0	0.00	53.60	0.3	4,429	0.01%
2024/03/20	0	54.95	0	0.00	54.00	0	4,425	0.00%
2024/03/19	2	55.80	1	57.40	55.30	1	4,420	0.02%
2024/03/18	0	0.00	2	56.10	56.10	-2	4,388	-0.05%
2024/03/15	53	56.15	57	55.38	55.20	-4	4,403	-0.09%
2024/03/14	3	56.87	7	57.51	57.10	-4	4,433	-0.09%
2024/03/13	5	55.58	2	55.50	55.80	3	4,334	0.07%
2024/03/12	0	0.00	5	55.18	55.00	-5	4,237	-0.12%
2024/03/07	0	0.00	2	55.30	53.40	-2	4,161	-0.05%
2024/03/06	6	53.50	0	0.00	53.10	6	4,157	0.14%
2024/03/05	3	53.70	0	0.00	53.70	3	4,185	0.07%
2024/03/04	6	54.78	9	55.24	55.00	-3	4,284	-0.07%
2024/03/01	2	52.75	1	52.30	52.50	1	4,274	0.02%
2024/02/27	5	56.08	0	0.00	53.50	5	4,296	0.12%
2024/02/26	4	57.40	7	57.77	56.90	-3	4,703	-0.06%
2024/02/23	30	56.39	27	55.63	54.50	3	4,513	0.07%
2024/02/22	3.1	55.81	1	55.00	55.70	2.1	4,372	0.05%
2024/02/21	6	52.90	23	53.61	56.50	-17	4,116	-0.41%
2024/02/20	1	51.20	14	51.48	51.40	-13	3,922	-0.33%
2024/02/19	10	51.30	3	52.23	50.60	7	3,871	0.18%
2024/02/16	5	51.84	4	52.53	52.80	1	3,844	0.03%
2024/02/05	16	50.34	3	50.03	49.00	13	3,657	0.36%
2024/02/02	9	51.62	5	53.26	49.85	4	3,664	0.11%
2024/02/01	4	52.93	4	53.10	51.80	0	3,762	0.00%
2024/01/31	1	48.80	31.2	50.03	51.40	-30.2	3,533	-0.85%
2024/01/30	5	45.91	8	46.47	46.75	-3	3,349	-0.09%
2024/01/29	7	45.69	5	46.12	45.70	2	3,323	0.06%
2024/01/26	11	43.00	1	43.90	43.30	10	3,269	0.31%
2024/01/25	3	44.25	1	44.05	44.05	2	3,277	0.06%
2024/01/23	2	47.28	2	46.98	46.00	0	3,289	0.00%
2024/01/22	0	0.00	0	44.90	45.45	0	3,278	0.00%
2024/01/19	0	0.00	0.1	45.57	44.90	-0.1	3,295	0.00%
2024/01/18	1	43.60	0	0.00	45.95	1	3,292	0.03%
2024/01/17	0	0.00	11	48.95	47.20	-11	3,277	-0.34%
2024/01/16	19	49.02	20	49.68	48.30	-1	3,289	-0.03%
2024/01/15	24	47.79	20.3	47.21	47.90	3.8	3,229	0.12%
2024/01/12	54	48.10	54	48.05	48.10	0	3,487	0.00%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/10	0	0.00	0	41.10	40.80	0	4,097	0.00%
2024/01/09	0	0.00	1	41.90	41.95	-1	4,470	-0.02%
2024/01/03	1	43.45	0	0.00	42.85	1	4,942	0.02%
2023/12/29	1.1	43.45	0	0.00	43.70	1.1	5,099	0.02%
2023/12/25	1	44.25	0	0.00	44.15	1	5,135	0.02%
2023/12/22	1	46.99	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.10	0	0.00	47.00	1	5,195	0.02%
2023/12/20	1	48.40	0	0.00	48.30	1	5,314	0.02%
2023/12/19	1	48.00	0	0.00	48.00	1	5,358	0.02%
2023/12/15	1.1	49.20	0	0.00	48.20	1.1	5,360	0.02%
2023/12/14	7	50.83	2	50.50	49.80	5	5,367	0.09%
2023/12/12	2	51.20	0	0.00	50.70	2	5,410	0.04%
2023/12/11	4	53.68	5.1	54.23	53.60	-1.1	5,391	-0.02%
2023/12/07	2	49.95	0	0.00	49.75	2	5,197	0.04%
2023/12/06	16	51.90	0	0.00	51.20	16	5,170	0.31%
2023/12/05	0	50.80	3	50.20	50.40	-3	5,150	-0.06%
2023/12/04	3.1	52.00	1	51.30	51.60	2.1	5,133	0.04%
2023/12/01	3	55.03	4	54.38	53.60	-1	5,117	-0.02%
2023/11/30	4.1	53.54	2	53.85	53.80	2.1	5,042	0.04%
2023/11/29	19	54.46	17	54.93	54.50	2	4,998	0.04%
2023/11/28	1.2	52.38	3	53.33	52.80	-1.8	4,857	-0.04%
2023/11/24	2	52.40	1.1	52.59	51.20	0.9	4,740	0.02%
2023/11/22	2	52.75	5	54.82	55.60	-3	4,183	-0.07%
2023/11/21	0	0.00	4	49.25	50.60	-4	4,059	-0.10%
2023/11/20	3.1	46.57	1	46.90	46.00	2.1	4,012	0.05%
2023/11/15	2	45.70	0	0.00	45.80	2	3,952	0.05%
2023/11/14	1	45.80	2	44.75	46.45	-1	3,904	-0.03%
2023/11/13	4	44.35	2	45.48	44.25	2	3,854	0.05%
2023/11/10	3.3	45.35	10.4	45.34	44.60	-7.1	3,806	-0.19%
2023/11/09	24.4	54.07	22	53.91	49.50	2.4	3,717	0.06%
2023/11/08	4	52.43	2	53.90	54.00	2	3,437	0.06%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,342	-0.03%
2023/11/06	1	54.20	0	0.00	53.80	1	3,313	0.03%
2023/11/02	0	0.00	1	51.10	52.40	-1	3,274	-0.03%
2023/10/31	2	48.45	0	0.00	48.20	2	3,244	0.06%
2023/10/27	1	53.00	2	51.00	52.00	-1	3,214	-0.03%
2023/10/23	1	52.40	0.2	55.10	52.00	0.8	3,093	0.03%
2023/10/19	4	57.18	4	57.03	57.00	0	2,705	0.00%
2023/10/18	4	48.28	7	50.37	54.60	-3	2,137	-0.14%
2023/10/17	27.1	50.01	12	49.38	49.70	15.1	2,102	0.72%
2023/10/16	6	46.34	6	47.90	48.05	0	1,837	0.00%
2023/10/13	10	40.00	10	41.51	43.70	0	1,756	0.00%
2023/10/12	1	39.85	2	40.93	39.75	-1	1,662	-0.06%
2023/10/11	16.2	42.36	15	41.76	38.95	1.2	1,566	0.08%
2023/10/02	0	0.00	1	34.90	35.00	-1	1,189	-0.08%
2023/09/28	2	34.78	1	34.30	34.30	1	1,177	0.08%
2023/09/26	1	36.75	3	35.87	36.30	-2	1,137	-0.18%
2023/09/25	1.1	38.55	3	37.75	35.65	-1.9	1,075	-0.18%
2023/09/22	3	35.53	1	36.30	36.85	2	948	0.21%
2023/09/18	3	34.10	3	34.30	34.80	0	847	0.00%
2023/09/13	0	0.00	1	30.80	31.35	-1	719	-0.14%
2023/09/12	1	29.60	0	0.00	29.25	1	710	0.14%
2023/09/11	0	0.00	1	30.25	29.60	-1	709	-0.14%
2023/09/08	1	29.95	0	0.00	29.70	1	705	0.14%
2023/09/06	0	0.00	3	31.32	31.85	-3	696	-0.43%
2023/09/04	0	0.00	3	29.50	29.65	-3	676	-0.44%
2023/08/31	1	29.25	0	0.00	29.70	1	671	0.15%
2023/08/29	0	0.00	7	29.37	30.00	-7	668	-1.05%
2023/08/28	1	29.45	0	0.00	28.35	1	661	0.15%
2023/08/24	1	30.10	2	30.78	30.05	-1	652	-0.15%
2023/08/23	0	0.00	1	29.10	28.95	-1	640	-0.16%
2023/08/21	0	0.00	1	28.20	28.05	-1	634	-0.16%
2023/08/18	5	27.76	5	27.53	27.35	0	632	0.00%
2023/08/17	2	27.98	0	0.00	28.05	2	629	0.32%
2023/08/16	1	27.70	2	27.55	27.30	-1	626	-0.16%
2023/08/15	2	27.28	0	0.00	27.45	2	623	0.32%
2023/08/11	1	27.75	0	0.00	27.75	1	608	0.16%
2023/08/08	1	29.95	0	0.00	29.80	1	596	0.17%
2023/08/07	3	30.50	0	0.00	30.55	3	591	0.51%
2023/08/02	1	29.15	0	0.00	29.15	1	582	0.17%
2023/07/28	0	0.00	1	33.70	34.70	-1	569	-0.18%
2023/07/21	1	39.10	0	0.00	37.50	1	522	0.19%
2023/07/20	9	39.03	2	38.75	38.30	7	454	1.54%
2023/07/14	0	0.00	1	27.40	27.80	-1	99	-1.00%
2023/07/04	1	27.00	0	0.00	27.40	1	112	0.89%
2023/07/03	0	0.00	1	26.90	27.40	-1	112	-0.89%
2023/06/21	0	0.00	1	26.70	26.65	-1	132	-0.76%
2023/05/29	0	0.00	1	26.70	27.00	-1	146	-0.68%
2023/05/24	1	26.10	0	0.00	26.00	1	148	0.67%
2023/05/15	1	24.75	1	25.25	25.35	0	152	0.00%
2023/05/08	0	0.00	1	26.95	26.95	-1	159	-0.63%
2023/05/05	2	26.93	1	27.20	27.00	1	160	0.62%
2023/04/17	1	29.00	1	29.40	29.00	0	146	0.00%
2023/04/11	1	28.50	0	0.00	28.10	1	131	0.76%
2023/03/02	0	0.00	1	25.05	25.05	-1	106	-0.94%
2023/02/09	0	0.00	5	24.24	24.30	-5	101	-4.95%
2023/02/08	0	0.00	30	24.24	24.45	-30	103	-29.01%
2023/02/07	0	0.00	2	24.23	24.10	-2	101	-1.97%
2023/01/31	0	0.00	3	23.80	23.55	-3	90	-3.33%
2023/01/11	0	0.00	10	23.25	23.40	-10	91	-10.98%
2023/01/10	1	23.70	0	0.00	23.75	1	90	1.11%
2023/01/09	3	23.60	1	23.30	23.45	2	89	2.24%
2023/01/05	10	22.65	0	0.00	22.85	10	95	10.53%
2022/12/27	0	0.00	1	22.20	22.25	-1	125	-0.80%
2022/12/14	0	0.00	1	23.00	23.00	-1	298	-0.34%
2022/12/13	0	0.00	1	23.00	22.85	-1	298	-0.33%
2022/12/07	0	0.00	5	23.00	22.95	-5	305	-1.64%
2022/12/06	0	0.00	1	23.10	23.00	-1	307	-0.33%
2022/11/29	5	23.48	0	0.00	23.55	5	328	1.52%
2022/11/24	9	22.22	0	0.00	22.25	9	342	2.63%
2022/11/23	2	22.35	0	0.00	22.50	2	350	0.57%
2022/11/22	3	22.45	0	0.00	22.45	3	359	0.83%
2022/11/21	1	22.40	0	0.00	22.55	1	426	0.23%
2022/11/17	3	21.95	0	0.00	22.00	3	503	0.60%
2022/11/10	3	22.05	0	0.00	22.10	3	838	0.36%
2022/11/09	1	22.25	0	0.00	22.05	1	856	0.12%
2022/11/08	7	22.38	0	0.00	22.25	7	858	0.82%
2022/11/07	10	22.65	0	0.00	22.35	10	861	1.16%
2022/11/04	2	22.60	0	0.00	22.65	2	862	0.23%
2022/09/29	25	26.00	32	25.61	25.15	-7	904	-0.77%
2022/09/28	7	24.91	1	25.60	25.60	6	817	0.73%
2022/09/13	6	24.68	6	24.38	24.40	0	748	0.00%
2022/09/12	1	24.75	1	24.90	24.90	0	748	0.00%
2022/09/08	1	24.50	1	24.40	24.40	0	743	0.00%
2022/09/07	1	24.20	0	0.00	24.00	1	738	0.14%
2022/09/01	0	0.00	1	28.25	27.25	-1	711	-0.14%
2022/08/31	1	28.30	2	28.55	28.25	-1	706	-0.14%
2022/08/30	3	28.23	2.1	28.00	28.00	0.9	703	0.13%
2022/08/26	2	28.63	2	29.00	28.00	0	686	0.00%
2022/08/25	1	27.30	1	27.30	27.40	0	620	0.00%
2022/08/23	0	0.00	7	27.01	26.90	-7	544	-1.29%
2022/08/19	7	30.36	4	29.26	28.85	3	505	0.59%
2022/08/17	3.1	26.25	0	0.00	26.25	3.1	264	1.17%
2022/08/16	0	0.00	1	24.80	23.90	-1	206	-0.48%
2022/08/15	1	23.60	0	0.00	23.40	1	189	0.53%
2022/08/05	0	0.00	1	24.65	24.60	-1	154	-0.65%
2022/08/03	0	0.00	1	23.80	23.95	-1	121	-0.82%
2022/05/09	0	0.00	8	22.11	21.25	-8	216	-3.69%
2022/05/06	4	23.64	1	23.95	23.30	3	206	1.45%
2022/05/05	5	23.22	0	0.00	24.50	5	198	2.52%
2022/04/29	1	23.45	0	0.00	23.70	1	179	0.56%
2022/04/27	1	23.30	1	23.65	23.50	0	131	0.00%
2021/12/28	0	0.00	2	24.70	24.65	-2	855	-0.23%
2021/12/27	1	25.10	0	0.00	25.25	1	856	0.12%
2021/12/24	0	0.00	1	25.10	25.05	-1	860	-0.12%
2021/12/23	0	0.00	2	25.50	25.35	-2	865	-0.23%
2021/12/22	2	25.70	0	0.00	25.65	2	872	0.23%
2021/12/21	1	24.90	1	25.10	25.00	0	880	0.00%
2021/12/14	0	0.00	6	25.40	25.05	-6	1,000	-0.60%
2021/12/13	6	26.22	0	0.00	26.40	6	985	0.61%
2021/12/09	1	25.95	1	26.20	25.20	0	950	0.00%
2021/12/08	11	26.55	13	26.75	26.00	-2	928	-0.22%
2021/12/07	10	29.16	13	27.98	27.00	-3	892	-0.34%
2021/12/06	4	28.15	1	29.10	29.35	3	759	0.40%
2021/12/03	20	27.68	20	27.53	26.70	0	705	0.00%
2021/12/02	5	25.70	0	0.00	27.20	5	572	0.87%
2021/12/01	3	24.57	3	24.75	24.75	0	535	0.00%
2021/11/19	0	0.00	3	22.73	22.30	-3	475	-0.63%
2021/11/18	3	24.00	0	0.00	23.15	3	472	0.64%
2021/09/03	1	18.50	0	0.00	18.60	1	40	2.46%
2021/08/11	1	18.60	0	0.00	18.60	1	40	2.44%
2021/08/09	1	18.70	0	0.00	18.80	1	42	2.34%
2021/07/27	1	18.70	0	0.00	18.65	1	56	1.77%
2021/07/26	1	19.00	0	0.00	18.80	1	59	1.67%
2021/04/16	0	0.00	3	20.65	20.65	-3	109	-2.73%
2021/04/14	0	0.00	1	20.30	20.35	-1	109	-0.91%
2021/04/13	3	21.85	0	0.00	21.20	3	108	2.75%
2021/04/09	1	21.25	0	0.00	21.25	1	123	0.81%
2021/02/22	0	0.00	5	19.00	19.65	-5	77	-6.47%
2021/01/26	0	0.00	2	18.70	18.70	-2	78	-2.55%
2021/01/20	1	19.40	0	0.00	19.55	1	78	1.27%
2021/01/18	1	19.70	0	0.00	19.35	1	76	1.30%
2020/08/04	0	0.00	1	19.80	19.80	-1	239	-0.42%
2020/07/27	1	21.15	0	0.00	21.05	1	240	0.42%
2020/07/14	0	0.00	5	21.25	21.30	-5	229	-2.18%
2020/07/10	0	0.00	2	23.08	21.50	-2	219	-0.91%
2020/07/08	0	0.00	10	24.70	25.00	-10	200	-5.00%
2020/07/07	10	25.96	0	0.00	23.90	10	190	5.24%
2020/07/02	1	20.85	0	0.00	21.00	1	146	0.68%
2020/07/01	1	20.60	0	0.00	20.50	1	141	0.71%
2020/06/29	0	0.00	2	19.60	19.65	-2	131	-1.52%
2020/06/24	2	20.10	0	0.00	20.10	2	127	1.56%
2020/06/11	3	17.75	0	0.00	17.80	3	76	3.93%
2020/05/11	3	18.30	0	0.00	18.15	3	85	3.52%
2020/04/27	2	17.70	0	0.00	17.90	2	85	2.33%
2020/03/02	0	0.00	3	16.50	16.95	-3	242	-1.24%
2020/01/06	0	0.00	1	19.30	19.30	-1	462	-0.22%
2019/12/31	1	19.60	0	0.00	20.15	1	452	0.22%
2019/11/15	1	16.75	10	17.38	16.75	-9	243	-3.69%
2019/11/14	2	17.70	1	17.80	17.65	1	237	0.42%
2019/11/13	1	18.15	0	0.00	18.10	1	234	0.43%
2019/11/11	1	18.25	0	0.00	18.45	1	225	0.44%
2019/11/05	1	19.05	2	19.33	19.35	-1	197	-0.51%
2019/11/04	5	20.25	4	20.70	20.05	1	187	0.53%
2019/11/01	10	18.77	0	0.00	20.30	10	151	6.62%
2019/10/31	2	18.60	0	0.00	18.70	2	106	1.87%
2019/10/30	0	0.00	1	18.75	18.75	-1	99	-1.00%
2019/10/29	6	18.80	6	18.79	18.75	0	89	0.00%
2019/10/28	1	17.15	1	17.30	18.55	0	60	0.00%
2018/10/01	0	0.00	2	15.33	15.65	-2	15	-13.20%
2018/06/05	0	0.00	5	18.00	18.00	-5	48	-10.41%
2018/03/02	2	17.80	0	0.00	17.95	2	238	0.84%
2018/02/12	5	17.75	0	0.00	17.75	5	235	2.13%
2018/01/23	0	0.00	2	22.83	23.10	-2	168	-1.18%