台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.92%
  • 成交量
    947
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.5327.00326.00-1.51,700-0.09%
2025/02/181327.0000.00327.0011,6920.06%
2025/02/170322.2500.00323.5001,6910.00%
2025/02/130321.002324.00319.50-21,686-0.12%
2025/02/120.5313.4700.00309.000.51,6370.03%
2025/02/1100.000310.00309.5001,6440.00%
2025/01/221305.002.3305.37301.00-1.31,720-0.08%
2025/01/2100.001304.50304.00-11,719-0.06%
2025/01/132280.003279.33276.00-11,795-0.06%
2025/01/100297.001298.50295.50-11,770-0.06%
2025/01/093.5299.5000.00296.503.51,7700.20%
2025/01/071311.002.1309.54309.50-1.11,785-0.06%
2025/01/065.5308.0500.00308.505.51,7860.31%
2025/01/032303.500.1310.00303.501.91,7930.11%
2024/12/312312.002314.00316.5001,7930.00%
2024/12/301312.5000.00312.5011,7780.06%
2024/12/2700.001332.00327.00-11,751-0.06%
2024/12/262328.0000.00329.5021,7250.12%
2024/12/242335.002325.50325.5001,7630.00%
2024/12/231332.501327.00325.0001,7540.00%
2024/12/204326.632330.00327.0021,7540.11%
2024/12/194335.384336.13331.0001,7100.00%
2024/12/181341.508338.57339.50-71,690-0.41%
2024/12/173329.062.1330.27340.0011,5920.06%
2024/12/161309.5000.00309.5011,5100.07%
2024/12/1200.000317.50317.0001,5390.00%
2024/12/1100.002313.00311.00-21,561-0.13%
2024/12/092317.5000.00317.5021,5790.13%
2024/12/0500.000321.00318.5001,6670.00%
2024/12/0400.000.2309.64311.50-0.21,680-0.01%
2024/12/0300.001304.50303.50-11,712-0.06%
2024/11/280.2294.5000.00295.000.21,8580.01%
2024/11/222311.502306.50308.0002,0140.00%
2024/11/1400.001302.00300.00-12,037-0.05%
2024/11/1200.003310.00309.00-32,070-0.14%
2024/11/0800.004312.50313.00-42,094-0.19%
2024/11/072319.000318.50316.0022,1320.09%
2024/11/0614311.6414318.00317.5002,1570.00%
2024/11/0500.002310.25309.50-22,177-0.09%
2024/10/3000.002302.00301.50-22,292-0.09%
2024/10/291303.0000.00302.5012,3020.04%
2024/10/2800.001310.00309.00-12,302-0.04%
2024/10/231319.0000.00317.0012,3600.04%
2024/10/2200.000316.50319.0002,3940.00%
2024/10/210319.501316.00319.50-12,439-0.04%
2024/10/1800.000.3307.52300.00-0.32,421-0.01%
2024/10/1600.001307.00309.00-12,471-0.04%
2024/10/151311.0000.00308.5012,5460.04%
2024/10/1400.002308.50311.00-22,546-0.08%
2024/10/111300.003302.67302.50-22,567-0.08%
2024/10/0934305.2932298.05297.0022,5960.08%
2024/10/073306.3300.00306.0032,7020.11%
2024/10/044.2303.411306.00301.503.22,7430.12%
2024/10/010302.0000.00299.5002,8220.00%
2024/09/301303.0000.00303.5012,9440.03%
2024/09/271308.001307.50307.5002,9740.00%
2024/09/262.4302.291.2307.08303.001.22,9690.04%
2024/09/251.2300.3300.00299.501.22,9310.04%
2024/09/191289.0000.00292.0013,0370.03%
2024/09/1800.000286.00282.0003,0470.00%
2024/09/1600.001295.50291.50-13,061-0.03%
2024/09/1200.001307.00301.50-13,292-0.03%
2024/09/093312.6700.00308.5033,2990.09%
2024/09/063302.502.2310.00312.500.83,2750.02%
2024/09/041.2299.672302.75299.50-0.83,183-0.03%
2024/09/031323.005325.60319.50-43,156-0.13%
2024/09/021324.5000.00316.0013,1360.03%
2024/08/3053323.5851322.50323.5023,1440.06%
2024/08/292322.252322.00323.5003,2020.00%
2024/08/280325.0000.00326.0003,1650.00%
2024/08/271308.0000.00306.5013,1180.03%
2024/08/262312.0000.00308.5023,1250.06%
2024/08/2300.002306.50306.50-23,141-0.06%
2024/08/222303.5000.00303.5023,1840.06%
2024/08/2000.001301.50301.50-13,180-0.03%
2024/08/1400.000.3296.00298.50-0.33,181-0.01%
2024/08/131.1290.4300.00291.501.13,1550.03%
2024/08/092295.001288.00285.0013,1530.03%
2024/08/070.1275.0000.00288.000.13,0980.00%
2024/08/060252.0000.00262.0003,1150.00%
2024/08/050.1278.5000.00277.000.13,0540.00%
2024/08/024.1317.4100.00307.504.13,0590.13%
2024/07/290.1316.0000.00308.000.13,0780.00%
2024/07/261330.001329.00335.0003,0190.00%
2024/07/231.1341.0200.00340.501.13,0130.03%
2024/07/223.2348.9300.00341.503.23,0080.10%
2024/07/1900.001369.50365.00-12,959-0.03%
2024/07/183.2371.0500.00370.503.22,9440.11%
2024/07/171388.0000.00385.0012,9190.03%
2024/07/1612389.0012.2395.99385.00-0.22,939-0.01%
2024/07/120.3377.4000.00373.500.32,9180.01%
2024/07/0900.001390.00398.00-12,888-0.03%
2024/07/081393.5000.00380.0012,8470.04%
2024/07/051395.5000.00394.5012,8140.04%
2024/07/042402.502.1403.55402.00-0.12,7470.00%
2024/07/0300.000385.50388.5002,6400.00%
2024/07/021384.002382.50381.00-12,630-0.04%
2024/07/0100.001385.00383.00-12,626-0.04%
2024/06/281390.501387.50386.5002,6490.00%
2024/06/261390.0000.00385.0012,6600.04%
2024/06/251.1382.181371.00391.500.12,6200.00%
2024/06/203390.8317385.50385.50-142,526-0.55%
2024/06/192385.509374.39382.50-72,408-0.29%
2024/06/1800.002354.00358.50-22,294-0.09%
2024/06/072346.502352.00355.0002,5120.00%
2024/06/0610350.154346.00346.0062,5300.24%
2024/06/0510363.204368.00361.5062,5110.24%
2024/06/0400.009373.33366.00-92,541-0.35%
2024/05/316351.503346.33345.0032,6840.11%
2024/05/301362.0000.00359.0012,7280.04%
2024/05/2900.001366.00358.00-12,854-0.04%
2024/05/280362.5000.00363.0002,9750.00%
2024/05/2400.001336.00338.00-13,066-0.03%
2024/05/2200.002347.00346.50-23,160-0.06%
2024/05/201357.001352.50352.0003,3010.00%
2024/05/175349.001354.50347.0043,3490.12%
2024/05/161355.5000.00354.0013,4000.03%
2024/05/150.1354.0000.00351.000.13,4430.00%
2024/05/141356.001355.00354.0003,5200.00%
2024/05/1300.001343.00346.50-13,562-0.03%
2024/05/100345.0000.00342.5003,5990.00%
2024/05/092353.001353.00349.5013,5740.03%
2024/05/076366.0000.00366.5063,6190.17%
2024/05/020375.5000.00373.5003,7060.00%
2024/04/240363.0000.00365.5004,0130.00%
2024/04/161384.000.1369.00384.000.94,5780.02%
2024/04/150.1381.0000.00376.500.14,5700.00%
2024/04/123388.5200.00388.0034,6220.07%
2024/04/110396.5000.00395.0004,7760.00%
2024/04/100.2400.500399.00398.500.24,8010.00%
2024/04/090396.0000.00395.0004,8750.00%
2024/04/0800.001402.00402.00-14,896-0.02%
2024/04/033.1408.693408.50412.000.14,8980.00%
2024/04/020.2409.5000.00408.000.24,9230.00%
2024/04/014407.882410.75408.0024,9550.04%
2024/03/292.5401.001.3402.27401.501.24,9730.02%
2024/03/270395.252.2394.92392.00-2.25,034-0.04%
2024/03/2600.001402.00394.00-15,043-0.02%
2024/03/252409.2500.00405.0025,0380.04%
2024/03/2200.001.2411.17405.00-1.25,059-0.02%
2024/03/212402.5000.00405.5025,0660.04%
2024/03/201.1395.271395.00395.000.15,1420.00%
2024/03/191408.501403.00402.5005,2230.00%
2024/03/152405.991408.00406.0015,3270.02%
2024/03/141406.0000.00404.5015,3650.02%
2024/03/130.2413.701413.00405.00-0.85,337-0.01%
2024/03/113441.673443.17443.0005,3790.00%
2024/03/085.1435.322430.50431.003.15,3730.06%
2024/03/070.1447.273.1451.69435.00-35,403-0.06%
2024/03/066.6466.6300.00450.006.65,3850.12%
2024/03/0512487.2100.00490.00125,2890.23%
2024/03/012468.016479.08477.50-45,262-0.08%
2024/02/291456.0015452.40455.00-145,158-0.27%
2024/02/260438.000440.50436.5005,0850.00%
2024/02/2315444.3700.00439.50155,1160.29%
2024/02/224451.6300.00450.0045,1220.08%
2024/02/212471.251466.00464.0015,0640.02%
愛普* 相關文章