瑞耘 (6532)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	66.10	66.40	-1	987	-0.10%
2024/04/11	0	0.00	1	70.10	70.10	-1	974	-0.10%
2024/04/10	1	73.60	0	0.00	71.60	1	968	0.10%
2024/04/09	1	72.10	0	0.00	72.10	1	963	0.10%
2024/04/08	0	0.00	3	71.90	72.40	-3	957	-0.31%
2024/04/03	3	77.20	1	76.20	75.60	2	941	0.21%
2024/04/02	1	75.10	1	79.40	79.40	0	909	0.00%
2024/03/29	0	0.00	1	71.90	71.50	-1	855	-0.12%
2024/03/26	0	0.00	1	73.30	70.70	-1	849	-0.12%
2024/03/22	1	73.00	0	71.90	73.00	1	843	0.12%
2024/03/21	0	0.00	2	72.40	72.30	-2	837	-0.24%
2024/03/19	3	74.13	1	73.00	73.80	2	830	0.24%
2024/03/18	1	73.00	0	0.00	73.30	1	820	0.12%
2024/03/13	0	73.20	0	0.00	73.20	0	809	0.00%
2024/03/12	2	73.65	2	73.80	73.80	0	798	0.00%
2024/03/11	1	72.70	0	0.00	72.90	1	796	0.13%
2024/03/08	0	0.00	1	76.80	71.60	-1	787	-0.13%
2024/03/06	1	79.50	0	0.00	78.50	1	739	0.14%
2024/03/05	3	78.60	0	0.00	78.60	3	727	0.41%
2024/03/04	1	81.70	2	81.10	80.40	-1	710	-0.14%
2024/03/01	1	80.70	0	0.00	81.20	1	693	0.14%
2024/02/29	2	79.75	3	80.57	84.00	-1	662	-0.15%
2024/02/27	9	83.28	8	82.83	82.00	1	624	0.16%
2024/02/26	2	80.60	2	82.30	82.80	0	437	0.00%
2024/02/23	0	0.00	4	73.33	75.30	-4	348	-1.15%
2024/02/22	1	68.80	1	69.60	68.50	0	284	0.00%
2024/02/19	11	69.81	8	69.28	69.50	3	277	1.08%
2024/02/15	1	60.80	0	0.00	61.30	1	218	0.46%
2024/01/26	1	60.00	1	59.60	59.40	0	229	0.00%
2023/11/20	0	0.00	1	64.60	64.30	-1	239	-0.42%
2023/11/02	0	0.00	1	63.50	63.70	-1	242	-0.41%
2023/11/01	0	0.00	3	63.00	63.30	-3	245	-1.22%
2023/10/31	3	61.00	7	62.86	61.00	-4	254	-1.57%
2023/10/26	0	0.00	1	60.50	60.50	-1	376	-0.27%
2023/10/25	7	62.36	0	0.00	61.90	7	439	1.59%
2023/10/24	0	0.00	1	61.50	62.50	-1	441	-0.23%
2023/10/23	0	0.00	2	62.50	62.30	-2	444	-0.45%
2023/10/19	2	62.30	0	0.00	62.60	2	449	0.44%
2023/10/17	0	0.00	1	62.00	61.40	-1	449	-0.22%
2023/10/16	1	60.40	0	0.00	60.40	1	448	0.22%
2023/10/13	0	0.00	1	61.60	61.30	-1	453	-0.22%
2023/10/06	1	60.00	0	0.00	60.00	1	465	0.21%
2023/10/02	0	0.00	1	61.70	61.50	-1	495	-0.20%
2023/09/28	0	0.00	2	59.90	59.90	-2	543	-0.37%
2023/09/15	3	59.33	0	0.00	59.00	3	652	0.46%
2023/09/14	1	58.80	1	59.40	59.00	0	673	0.00%
2023/09/13	1	58.80	0	0.00	58.80	1	685	0.15%
2023/08/02	1	62.50	0	0.00	60.30	1	1,415	0.07%
2023/07/31	5	65.00	6	64.60	64.50	-1	1,424	-0.07%
2023/07/28	1	59.70	1	62.30	64.40	0	1,330	0.00%
2023/07/20	0	0.00	1	57.40	57.50	-1	1,280	-0.08%
2023/07/13	1	56.60	0	0.00	56.70	1	1,316	0.08%
2023/07/06	1	58.60	0	0.00	58.20	1	1,407	0.07%
2023/07/04	1	64.60	0	0.00	65.10	1	1,345	0.07%
2023/07/03	1	64.80	1	65.00	65.00	0	1,324	0.00%
2023/06/21	1	64.90	0	0.00	65.50	1	1,260	0.08%
2023/06/14	2	69.10	2	68.70	69.30	0	1,117	0.00%
2023/06/09	9	65.53	17	67.72	65.80	-8	828	-0.97%
2023/06/08	4	64.50	2	63.95	66.20	2	638	0.31%
2023/06/07	5	59.36	7	58.73	60.20	-2	536	-0.37%
2023/06/06	1	58.10	23	58.03	57.50	-22	504	-4.36%
2023/06/05	3	54.23	0	0.00	54.30	3	467	0.64%
2023/06/02	21	54.56	2	54.05	53.60	19	472	4.02%
2023/05/26	1	52.40	0	0.00	52.30	1	483	0.21%
2023/05/10	0	0.00	5	52.50	52.40	-5	494	-1.01%
2023/05/02	6	59.65	2	60.00	59.70	4	457	0.88%
2023/04/28	0	0.00	1	59.10	58.60	-1	446	-0.22%
2023/04/24	0	0.00	1	58.50	57.90	-1	433	-0.23%
2023/04/21	0	0.00	4	56.40	56.50	-4	430	-0.93%
2023/04/20	3	58.90	1	59.80	58.40	2	421	0.47%
2023/04/17	4	58.90	2	59.10	59.00	2	401	0.50%
2023/04/14	4	59.18	3	59.10	59.10	1	394	0.25%
2023/04/13	1	58.50	1	59.20	58.70	0	375	0.00%
2023/04/12	2	58.35	2	58.60	58.80	0	358	0.00%
2023/03/24	0	0.00	0	53.80	54.10	0	294	0.00%
2023/03/13	0	54.50	0	0.00	52.50	0	449	0.00%
2023/02/23	1	55.30	1	55.70	55.60	0	511	0.00%
2023/02/22	1	55.10	0	0.00	55.40	1	535	0.19%
2023/02/13	0	0.00	1	54.90	55.70	-1	989	-0.10%
2023/02/09	1	56.50	1	56.30	56.70	0	1,020	0.00%
2023/02/08	0	0.00	1	56.80	56.70	-1	1,029	-0.10%
2023/02/03	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/01/10	0	0.00	1	53.90	53.70	-1	1,072	-0.09%
2022/12/22	1	52.60	0	0.00	52.20	1	1,265	0.08%
2022/12/14	1	53.00	0	0.00	53.60	1	1,294	0.08%
2022/12/08	1	54.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	1	56.80	1	55.20	54.00	0	1,331	0.00%
2022/12/06	1	58.20	13	57.98	57.60	-12	1,328	-0.90%
2022/12/05	4	63.45	0	0.00	63.90	4	1,313	0.30%
2022/12/01	0	0.00	1	61.20	62.20	-1	1,344	-0.07%
2022/11/30	0	0.00	1	61.20	61.00	-1	1,362	-0.07%
2022/11/28	1	61.60	0	0.00	61.00	1	1,457	0.07%
2022/11/24	1	61.50	1	62.00	61.90	0	1,435	0.00%
2022/11/23	1	59.70	0	0.00	59.30	1	1,411	0.07%
2022/11/22	1	59.40	0	0.00	60.20	1	1,399	0.07%
2022/11/18	2	62.10	0	0.00	59.60	2	1,379	0.14%
2022/11/17	0	0.00	1	60.30	61.00	-1	1,353	-0.07%
2022/11/15	11	64.76	11	64.91	62.80	0	1,298	0.00%
2022/11/14	1	62.50	0	0.00	62.80	1	1,201	0.08%
2022/11/11	4	62.03	9	62.48	63.70	-5	1,132	-0.44%
2022/11/10	4	58.88	1	62.70	59.60	3	1,055	0.28%
2022/11/09	5	60.10	0	0.00	60.30	5	938	0.53%
2022/11/08	0	0.00	1	56.20	54.90	-1	877	-0.11%
2022/11/07	3	53.80	15	53.77	53.70	-12	859	-1.40%
2022/11/02	0	0.00	2	57.50	56.90	-2	822	-0.24%
2022/10/31	0	0.00	5	54.70	55.20	-5	804	-0.62%
2022/10/27	0	0.00	11	53.41	53.30	-11	791	-1.39%
2022/10/25	0	0.00	2	53.80	54.40	-2	782	-0.26%
2022/10/21	0	0.00	2	55.50	53.00	-2	774	-0.26%
2022/10/19	0	0.00	5	54.00	53.30	-5	751	-0.67%
2022/10/17	0	0.00	2	50.50	51.50	-2	739	-0.27%
2022/10/13	2	49.58	4	49.55	49.90	-2	725	-0.28%
2022/10/12	2	52.80	0	0.00	52.50	2	707	0.28%
2022/10/11	0	0.00	14	53.12	52.70	-14	697	-2.01%
2022/10/07	11	58.56	0	0.00	57.70	11	675	1.63%
2022/10/06	0	0.00	10	59.67	60.00	-10	653	-1.53%
2022/10/03	0	0.00	1	55.90	56.40	-1	541	-0.18%
2022/09/28	1	51.00	0	0.00	50.80	1	510	0.20%
2022/09/23	0	0.00	1	56.60	55.20	-1	481	-0.21%
2022/09/22	1	57.40	0	0.00	57.50	1	470	0.21%
2022/09/16	3	57.40	0	0.00	57.90	3	435	0.69%
2022/09/15	14	58.48	7	58.80	57.90	7	425	1.64%
2022/09/08	7	55.80	5	56.32	56.10	2	298	0.67%
2022/09/07	4	53.40	0	0.00	52.60	4	230	1.73%
2022/09/06	38	56.31	0	0.00	54.90	38	218	17.37%
2022/09/05	6	53.92	2	51.70	55.40	4	184	2.16%
2022/09/02	3	52.20	0	0.00	53.40	3	130	2.30%
2022/08/16	1	47.20	0	0.00	46.85	1	99	1.01%
2022/08/15	1	46.10	0	0.00	46.30	1	96	1.03%
2022/08/12	1	45.70	0	0.00	45.50	1	96	1.03%
2022/06/01	0	0.00	2	49.75	49.50	-2	93	-2.14%
2022/05/30	1	47.30	0	0.00	47.30	1	87	1.14%
2022/03/31	0	50.50	0	0.00	48.20	0	402	0.00%
2022/02/17	1	48.60	0	0.00	48.15	1	555	0.18%
2021/12/30	0	0.00	3	55.33	56.50	-3	301	-1.00%
2021/12/28	1	51.20	0	0.00	51.10	1	262	0.38%
2021/12/08	0	0.00	0	49.80	50.30	0	185	-0.01%
2021/08/23	0	0.00	2	39.95	40.00	-2	127	-1.57%
2021/07/27	0	0.00	4	42.15	42.10	-4	182	-2.19%
2021/07/16	4	45.70	0	0.00	45.70	4	197	2.02%
2021/07/13	2	45.10	0	0.00	44.80	2	215	0.94%
2021/06/22	0	0.00	1	43.05	42.55	-1	332	-0.30%
2021/06/16	0	0.00	1	42.90	42.40	-1	335	-0.30%
2021/06/02	1	43.50	0	0.00	42.45	1	347	0.29%
2021/04/21	0	0.00	1	57.00	55.30	-1	651	-0.15%
2021/04/19	1	55.20	0	0.00	55.80	1	644	0.16%
2021/04/16	4	57.10	5	57.42	57.50	-1	633	-0.16%
2021/04/09	1	55.30	0	0.00	54.80	1	596	0.17%
2021/04/07	0	0.00	1	56.80	57.10	-1	588	-0.17%
2021/03/16	0	0.00	1	53.90	54.00	-1	601	-0.17%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/03/12	0	0.00	1	52.30	52.20	-1	650	-0.15%
2021/03/03	0	57.50	0	0.00	54.20	0	764	0.00%
2021/03/02	0	55.50	0	0.00	52.80	0	765	0.00%
2021/02/23	0	0.00	1	54.40	54.50	-1	776	-0.13%
2021/02/22	1	56.20	0	0.00	55.70	1	782	0.13%
2021/02/03	1	54.00	0	0.00	53.30	1	989	0.10%
2021/01/29	1	54.80	0	0.00	54.80	1	994	0.10%
2021/01/28	1	56.30	1	56.50	57.00	0	990	0.00%
2021/01/25	4	57.18	0	0.00	56.80	4	981	0.41%
2021/01/20	7	61.81	7	60.84	60.00	0	945	0.00%
2021/01/18	1	59.70	1	60.10	65.00	0	882	0.00%
2021/01/15	0	0.00	1	63.80	61.10	-1	821	-0.12%
2021/01/14	0	0.00	2	57.55	58.00	-2	711	-0.28%
2021/01/12	1	56.80	0	0.00	57.00	1	706	0.14%
2021/01/11	0	0.00	1	58.20	58.50	-1	702	-0.14%
2020/12/25	1	55.50	0	0.00	55.50	1	693	0.14%
2020/12/11	2	56.10	0	0.00	56.60	2	707	0.28%
2020/12/07	1	60.30	1	60.80	63.20	0	646	0.00%
2020/12/02	1	57.70	1	58.20	58.20	0	600	0.00%
2020/11/27	0	0.00	1	58.50	58.60	-1	591	-0.17%
2020/11/25	1	57.20	0	0.00	56.80	1	578	0.17%
2020/11/13	2	59.70	2	58.60	60.10	0	557	0.00%
2020/11/12	0	0.00	1	57.90	57.90	-1	460	-0.22%
2020/11/06	1	47.00	0	0.00	47.00	1	425	0.23%
2020/10/13	1	52.50	1	51.90	52.30	0	664	0.00%
2020/09/30	0	0.00	1	56.40	58.00	-1	814	-0.12%
2020/09/29	1	57.10	0	0.00	56.70	1	837	0.12%
2020/09/08	0	0.00	1	62.00	61.60	-1	1,651	-0.06%
2020/09/03	1	68.50	0	0.00	67.50	1	1,770	0.06%
2020/08/25	0	0.00	2	67.40	67.30	-2	2,284	-0.09%
2020/08/20	1	60.00	0	0.00	60.40	1	2,534	0.04%
2020/08/12	1	68.30	1	67.70	67.80	0	2,764	0.00%
2020/08/11	0	0.00	1	66.70	66.50	-1	2,787	-0.04%
2020/08/10	1	68.10	0	0.00	67.50	1	2,820	0.04%
2020/08/05	0	0.00	10	71.75	72.00	-10	3,126	-0.32%
2020/08/03	1	71.70	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	1	70.90	72.70	-1	3,386	-0.03%
2020/07/30	1	69.90	2	70.20	71.00	-1	3,465	-0.03%
2020/07/29	0	0.00	2	67.80	68.90	-2	3,491	-0.06%
2020/07/28	4	69.90	23	69.57	65.20	-19	3,508	-0.54%
2020/07/27	6	72.67	6	74.05	71.00	0	3,490	0.00%
2020/07/24	0	0.00	2	73.20	72.60	-2	3,493	-0.06%
2020/07/23	6	75.85	1	76.00	75.20	5	3,527	0.14%
2020/07/22	5	77.36	0	0.00	76.20	5	3,547	0.14%
2020/07/21	0	0.00	1	75.80	76.80	-1	3,542	-0.03%
2020/07/20	2	72.00	0	0.00	74.60	2	3,546	0.06%
2020/07/17	2	75.25	0	0.00	73.00	2	3,552	0.06%
2020/07/16	6	76.03	0	0.00	76.50	6	3,542	0.17%
2020/07/15	0	0.00	3	77.47	75.20	-3	3,538	-0.08%
2020/07/14	7	78.56	0	0.00	78.00	7	3,546	0.20%
2020/07/13	4	79.90	2	79.50	79.10	2	3,557	0.06%
2020/07/10	2	78.95	0	0.00	78.00	2	3,542	0.06%
2020/07/09	1	83.30	2	81.55	81.10	-1	3,523	-0.03%
2020/07/08	0	0.00	2	80.50	79.80	-2	3,463	-0.06%
2020/07/07	5	79.40	5	80.50	79.00	0	3,445	0.00%
2020/07/06	1	82.30	4	82.05	82.30	-3	3,402	-0.09%
2020/07/03	4	82.20	8	82.48	81.30	-4	3,396	-0.12%
2020/07/02	1	81.80	3	82.27	84.10	-2	3,303	-0.06%
2020/07/01	3	80.00	3	81.83	79.50	0	3,216	0.00%
2020/06/29	5	77.90	2	78.45	78.00	3	3,153	0.10%
2020/06/24	2	81.70	6	82.75	80.00	-4	3,133	-0.13%
2020/06/23	3	77.30	0	0.00	78.50	3	3,020	0.10%
2020/06/22	1	78.30	3	76.70	76.60	-2	2,997	-0.07%
2020/06/19	1	81.50	2	80.45	79.00	-1	2,992	-0.03%
2020/06/18	10	79.16	8	79.06	78.90	2	2,961	0.07%
2020/06/17	10	82.20	4	82.80	80.10	6	2,934	0.20%
2020/06/16	0	0.00	1	73.30	78.50	-1	2,809	-0.04%
2020/06/15	0	0.00	5	74.88	71.40	-5	2,776	-0.18%
2020/06/12	2	73.90	8	73.50	75.00	-6	2,749	-0.22%
2020/06/11	4	80.13	1	81.00	78.30	3	2,707	0.11%
2020/06/10	3	81.27	1	83.00	81.60	2	2,674	0.07%
2020/06/09	6	82.87	2	83.05	80.50	4	2,657	0.15%
2020/06/08	2	79.00	2	80.10	79.50	0	2,614	0.00%
2020/06/05	3	81.77	2	81.65	81.10	1	2,591	0.04%
2020/06/04	2	78.75	3	79.80	78.50	-1	2,518	-0.04%
2020/06/03	2	80.05	0	0.00	80.00	2	2,495	0.08%
2020/06/02	3	81.30	2	82.90	80.40	1	2,455	0.04%
2020/06/01	4	87.25	0	0.00	86.10	4	2,426	0.16%
2020/05/29	1	82.10	1	84.80	86.90	0	2,275	0.00%
2020/05/28	2	80.55	1	85.70	79.00	1	2,198	0.05%
2020/05/27	4	88.10	1	83.60	85.50	3	2,094	0.14%
2020/05/25	1	75.90	0	0.00	79.50	1	2,021	0.05%
2020/05/22	2	72.15	1	77.20	72.30	1	1,985	0.05%
2020/05/21	4	73.10	1	72.80	73.20	3	1,934	0.16%
2020/05/13	4	68.28	4	69.35	68.00	0	1,891	0.00%
2020/05/12	6	65.80	6	67.00	68.80	0	1,788	0.00%
2020/05/11	0	0.00	2	60.80	62.60	-2	1,698	-0.12%
2020/05/08	0	0.00	1	61.70	60.20	-1	1,686	-0.06%
2020/05/07	1	57.00	3	59.10	59.20	-2	1,552	-0.13%
2020/05/06	1	53.00	0	0.00	53.90	1	1,522	0.07%
2020/05/05	0	0.00	1	48.25	49.00	-1	1,485	-0.07%
2020/04/29	1	46.55	0	0.00	46.20	1	1,444	0.07%
2020/04/08	0	0.00	1	37.75	36.90	-1	1,478	-0.07%
2020/03/10	1	41.00	0	0.00	42.35	1	1,359	0.07%
2020/03/09	0	0.00	1	43.80	41.60	-1	1,339	-0.07%
2020/03/05	3	44.45	1	44.60	45.65	2	1,292	0.15%
2020/02/21	1	43.95	2	44.10	44.00	-1	1,152	-0.09%
2020/02/20	1	43.75	0	0.00	44.50	1	1,136	0.09%
2020/02/19	2	43.00	1	43.10	43.30	1	1,094	0.09%
2020/02/18	2	44.50	0	0.00	43.65	2	1,070	0.19%
2020/02/14	1	42.90	0	0.00	43.00	1	974	0.10%
2020/02/10	1	39.40	1	39.60	39.10	0	807	0.00%
2020/02/07	1	39.75	1	40.15	39.65	0	795	0.00%
2020/01/31	2	38.35	2	38.18	38.25	0	666	0.00%
2020/01/16	0	0.00	1	38.40	39.50	-1	498	-0.20%
2020/01/13	0	0.00	7	38.46	38.00	-7	463	-1.51%
2020/01/06	0	0.00	1	35.65	35.65	-1	421	-0.24%
2020/01/03	2	36.48	0	0.00	36.55	2	414	0.48%
2019/12/23	0	0.00	1	34.45	34.10	-1	353	-0.28%
2019/12/18	1	35.15	0	0.00	35.50	1	340	0.29%
2019/12/16	4	35.23	4	34.95	35.00	0	326	0.00%
2019/12/12	0	0.00	1	34.50	33.85	-1	224	-0.45%
2019/12/05	0	0.00	1	33.90	33.65	-1	199	-0.50%
2019/11/21	0	0.00	1	33.45	33.60	-1	166	-0.60%
2019/10/18	3	32.47	0	0.00	32.20	3	94	3.17%
2019/07/26	0	0.00	3	29.45	29.45	-3	62	-4.78%
2019/07/02	2	30.30	0	0.00	30.30	2	93	2.15%
2019/06/26	3	29.70	0	0.00	29.50	3	95	3.13%
2019/04/29	0	0.00	1	31.00	31.25	-1	219	-0.45%
2019/04/22	0	35.50	0	0.00	32.30	0	223	0.01%
2019/04/12	0	0.00	1	32.20	32.20	-1	234	-0.43%
2019/04/09	1	33.05	0	0.00	33.00	1	230	0.43%
2019/03/06	1	34.10	1	34.70	34.25	0	193	0.00%
2019/03/05	0	0.00	1	36.25	36.45	-1	183	-0.55%
2019/02/26	0	0.00	16	34.30	34.30	-16	167	-9.54%
2019/02/20	1	35.15	0	0.00	34.85	1	162	0.62%
2019/02/19	2	35.75	1	35.20	35.55	1	157	0.63%
2019/02/18	1	34.50	0	0.00	34.20	1	148	0.67%
2019/02/15	0	0.00	1	34.45	34.80	-1	143	-0.70%
2019/02/14	3	34.23	1	34.35	34.30	2	140	1.42%
2019/02/13	14	34.78	0	0.00	35.15	14	134	10.38%
2018/12/27	1	27.20	1	27.50	27.30	0	155	0.00%
2018/12/12	0	0.00	1	28.35	28.45	-1	174	-0.57%
2018/12/10	0	0.00	1	27.70	27.70	-1	177	-0.56%
2018/12/03	0	0.00	2	30.60	30.55	-2	185	-1.08%
2018/11/28	2	29.25	0	0.00	29.50	2	192	1.04%
2018/09/11	0	0.00	1	36.00	36.20	-1	414	-0.24%
2018/09/10	1	35.10	0	0.00	35.10	1	482	0.21%
2018/09/03	5	37.55	0	0.00	37.30	5	731	0.68%
2018/08/29	0	0.00	1	37.30	37.10	-1	746	-0.13%
2018/08/27	0	0.00	1	35.40	35.60	-1	778	-0.13%
2018/08/24	2	35.30	0	0.00	35.10	2	783	0.26%
2018/08/21	0	0.00	1	37.00	36.70	-1	835	-0.12%
2018/08/20	0	0.00	1	35.90	35.50	-1	935	-0.11%
2018/08/17	1	35.40	1	35.90	35.50	0	1,016	0.00%
2018/08/16	1	34.40	1	34.70	34.90	0	1,015	0.00%
2018/08/15	2	35.58	0	0.00	34.90	2	1,017	0.20%
2018/07/06	0	0.00	2	34.80	35.25	-2	1,291	-0.15%
2018/07/02	0	0.00	5	38.00	38.20	-5	1,406	-0.36%
2018/06/29	0	0.00	10	37.35	37.90	-10	1,407	-0.71%
2018/06/19	4	41.95	14	42.01	40.50	-10	1,384	-0.72%
2018/06/15	7	40.84	1	40.70	40.30	6	1,323	0.45%
2018/06/14	0	0.00	2	40.10	39.85	-2	1,284	-0.16%
2018/06/13	3	39.47	3	41.43	39.10	0	1,270	0.00%
2018/06/12	7	40.70	1	39.35	41.55	6	1,205	0.50%
2018/06/08	2	38.10	6	38.48	38.00	-4	1,100	-0.36%
2018/06/07	5	36.70	0	0.00	36.95	5	1,131	0.44%
2018/05/31	0	0.00	1	37.50	36.95	-1	1,354	-0.07%
2018/05/29	7	38.62	4	38.25	38.65	3	1,342	0.22%
2018/05/28	13	39.80	1	39.80	38.05	12	1,361	0.88%
2018/05/25	1	37.05	0	0.00	39.10	1	1,265	0.08%
2018/05/16	1	35.80	2	35.63	36.10	-1	1,133	-0.09%
2018/05/15	2	34.10	1	34.00	33.90	1	1,101	0.09%
2018/04/20	3	35.80	0	0.00	35.65	3	987	0.30%
2018/04/13	0	0.00	1	36.95	36.05	-1	926	-0.11%
2018/04/11	0	0.00	1	37.00	37.00	-1	847	-0.12%
2018/04/10	1	35.80	0	0.00	33.65	1	811	0.12%
2018/03/21	0	0.00	11	31.30	31.10	-11	664	-1.66%
2018/03/13	8	33.35	9	33.50	32.80	-1	648	-0.15%
2018/03/12	1	31.70	6	32.30	31.80	-5	606	-0.82%
2018/03/09	3	32.78	0	0.00	32.50	3	603	0.50%
2018/03/08	3	30.50	3	31.13	32.20	0	538	0.00%
2018/03/07	2	29.78	0	0.00	29.55	2	500	0.40%
2018/03/06	13	31.92	10	32.00	31.30	3	456	0.66%
2018/01/26	0	0.00	8	27.86	27.95	-8	339	-2.35%