台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    235.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.42%
  • 成交量
    149
  • 產業
    上櫃 生技醫療類股▲0.42%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.1252.00246.50-0.1848-0.01%
2025/02/110254.5000.00253.0008510.00%
2025/02/100.1255.001255.50253.00-0.9862-0.11%
2025/02/0600.002240.50257.00-2878-0.23%
2025/02/051232.001232.00238.5008900.00%
2025/02/041220.0000.00224.5018840.11%
2025/01/221237.002240.00237.00-1896-0.11%
2025/01/2000.000.1240.01236.50-0.1940-0.01%
2025/01/170.1240.6900.00237.500.19330.01%
2025/01/151265.041267.99265.0009190.00%
2025/01/140261.5000.00261.5009160.00%
2025/01/130260.0000.00261.0009150.00%
2025/01/101256.987253.57252.50-6901-0.66%
2025/01/090262.503265.00266.00-3898-0.33%
2025/01/061236.0000.00238.5018870.11%
2024/12/301225.0000.00228.0018710.11%
2024/12/263202.6700.00201.5039120.33%
2024/12/201196.0000.00196.5019270.11%
2024/12/171176.0000.00176.0019520.10%
2024/12/1100.002190.70190.50-2936-0.21%
2024/12/102196.062180.16208.0008970.00%
2024/12/090193.0000.00193.0008240.00%
2024/12/030.1292.5000.00292.500.18500.01%
2024/12/022.2338.9700.00325.002.28490.26%
2024/11/280368.2500.00361.0008500.00%
2024/11/270373.7500.00375.0008500.00%
2024/11/260376.7500.00373.5008510.00%
2024/11/250353.7500.00380.0008530.00%
2024/11/220363.001353.00353.00-1854-0.11%
2024/11/210375.001377.00372.50-1849-0.12%
2024/11/201357.0000.00358.0018380.12%
2024/11/190327.5000.00325.5008250.00%
2024/11/180335.0000.00330.0008220.00%
2024/11/151338.4500.00338.5018290.12%
2024/11/140331.0000.00330.0008410.00%
2024/11/130330.001326.50330.00-1864-0.11%
2024/11/120.1330.2200.00329.000.18860.01%
2024/11/110.1350.8600.00349.000.19130.02%
2024/11/080356.0000.00350.0009170.00%
2024/11/060347.252352.25347.00-2925-0.21%
2024/11/042346.8100.00360.0029390.21%
2024/11/010.1362.5700.00361.500.19500.01%
2024/10/290387.0000.00387.0009430.00%
2024/10/280.1388.2500.00387.000.19360.01%
2024/10/250386.502379.50382.50-2927-0.21%
2024/10/241354.4600.00355.0019110.11%
2024/10/210323.0000.00323.0009080.00%
2024/10/1700.000.1325.00319.50-0.1914-0.01%
2024/10/1400.001308.00318.00-1917-0.11%
2024/10/111.2306.330.1308.50305.001.19110.12%
2024/10/0800.000.1320.00314.00-0.1908-0.01%
2024/10/070.1318.070320.00314.5009120.00%
2024/10/040307.5000.00311.5009220.00%
2024/10/010319.5000.00323.0009450.00%
2024/09/300323.0000.00331.0009300.00%
2024/09/270.1318.311.1316.67321.50-0.9904-0.10%
2024/09/261290.0000.00292.5018640.12%
2024/09/250280.0000.00281.0008460.00%
2024/09/240269.0000.00265.0008320.00%
2024/09/1900.000.1254.00255.00-0.1798-0.02%
2024/09/120.1237.5000.00237.000.18490.01%
2024/09/090250.0000.00248.0009440.00%
2024/09/040242.0000.00248.0009580.00%
2024/08/270265.001255.00253.50-1934-0.10%
2024/08/261261.574265.00261.50-3923-0.32%
2024/08/230249.5000.00259.5009150.00%
2024/08/220252.0000.00256.0009150.00%
2024/08/211247.0200.00249.0019100.11%
2024/08/200.2252.9500.00253.000.29090.02%
2024/08/192252.7200.00252.0029050.22%
2024/08/161255.5000.00261.0018910.11%
2024/08/150258.500.1253.50260.00-0.1872-0.01%
2024/08/1400.005241.50241.50-5848-0.59%
2024/07/2200.004208.00195.50-4769-0.52%
2024/07/180.2212.5000.00211.000.27620.02%
2024/07/163210.0000.00207.0037900.38%
2024/07/102212.5000.00210.5028320.24%
2024/07/0900.001215.00210.50-1840-0.12%
2024/06/2600.000.3242.00234.00-0.3981-0.03%
2024/06/2500.001226.50227.00-1988-0.10%
2024/06/2000.000.1225.50235.50-0.11,017-0.01%
2024/06/190.1230.0000.00232.000.11,0030.01%
2024/06/180.1228.0000.00228.500.19890.01%
2024/06/1700.002195.00208.00-2975-0.21%
2024/06/0700.001181.50180.50-1924-0.11%
2024/06/066188.0000.00181.5069180.65%
2024/05/2900.001197.00194.00-1993-0.10%
2024/05/2200.000.1183.00182.00-0.11,1600.00%
2024/05/210.1183.5000.00184.000.11,1800.01%
2024/05/160.1180.0000.00183.500.11,3060.00%
2024/05/0800.004190.00188.50-41,294-0.31%
2024/05/0600.001169.00171.50-11,283-0.08%
2024/05/031170.5000.00170.0011,2960.08%
2024/05/022174.5000.00172.5021,3410.15%
2024/04/250.1172.5000.00171.500.11,4260.01%
2024/04/241178.0000.00179.0011,4600.07%
2024/04/232168.0000.00168.0021,5130.13%
2024/04/1800.008190.00189.50-81,585-0.50%
2024/04/166186.9200.00186.5061,5980.38%
2024/04/150.2192.000.1195.75191.000.11,5890.01%
2024/04/120199.5000.00197.5001,5800.00%
2024/04/111196.5000.00196.0011,5780.06%
2024/04/101192.002.1203.62204.50-1.11,567-0.07%
2024/04/093.4198.645230.00199.50-1.71,551-0.11%
2024/04/030.4197.0000.00196.000.41,4510.02%
2024/04/024188.5000.00190.5041,4300.28%
2024/04/011187.001183.50191.0001,4120.00%
2024/03/262181.0000.00180.0021,3650.15%
2024/03/2200.000.1185.00181.00-0.11,339-0.01%
2024/03/2100.001.2194.25189.00-1.21,324-0.09%
2024/03/201.3176.0000.00185.001.31,2960.10%
2024/03/071175.0000.00175.0011,2670.08%
2024/03/0500.000.3186.67188.00-0.31,267-0.02%
2024/03/040.3187.330.1190.00188.000.21,2420.02%
2024/03/0100.000.2182.50178.50-0.21,212-0.02%
2024/02/290.1171.081170.00176.00-0.91,184-0.08%
2024/02/271155.5000.00160.0011,1350.09%
2024/02/260.2144.0000.00146.500.21,0750.02%
2024/02/233134.1700.00133.5031,0550.28%
2024/02/214134.0000.00133.0041,0320.39%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音