泰福-KY (6541)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	39.50	0	0.00	39.70	2	318	0.63%
2024/05/20	0	0.00	1	35.60	36.95	-1	394	-0.25%
2024/04/22	0	0.00	0	44.80	45.35	0	316	0.00%
2024/04/10	0	0.00	0.2	50.00	49.00	-0.2	301	-0.05%
2024/04/01	1	50.00	1	49.25	49.25	0	276	0.00%
2024/03/26	0.1	48.40	0	0.00	48.10	0.1	313	0.02%
2024/03/22	0.1	48.90	0	0.00	49.15	0.1	313	0.02%
2024/03/15	0	49.65	0	0.00	50.10	0	313	0.01%
2024/03/13	0	55.50	0	0.00	55.50	0	312	0.00%
2024/03/05	1	60.20	0	0.00	60.10	1	329	0.31%
2024/01/12	1	61.50	0	0.00	61.50	1	669	0.15%
2023/12/28	1	65.50	0	0.00	65.60	1	677	0.15%
2023/12/18	1	72.30	1	72.10	72.30	0	669	0.00%
2023/12/14	1	70.50	1	70.20	70.20	0	681	0.00%
2023/11/24	3	72.93	2	70.50	70.50	1	628	0.16%
2023/11/22	0	0.00	1	69.20	69.20	-1	583	-0.17%
2023/11/21	0	0.00	5	67.10	71.00	-5	556	-0.90%
2023/11/14	3	62.33	1	60.80	60.80	2	534	0.37%
2023/11/13	3	65.43	0	0.00	65.50	3	514	0.58%
2023/11/09	1	68.00	1	67.30	67.30	0	515	0.00%
2023/11/06	0	0.00	1	70.60	69.90	-1	502	-0.20%
2023/11/03	1	70.50	0	0.00	69.70	1	494	0.20%
2023/11/01	2	71.55	2	69.70	69.70	0	479	0.00%
2023/10/31	1	73.00	1	74.20	72.50	0	451	0.00%
2023/10/30	2	73.50	2	74.50	75.00	0	420	0.00%
2023/10/27	0	0.00	2	67.70	74.50	-2	381	-0.52%
2023/10/26	3	66.83	3	68.07	67.80	0	350	0.00%
2023/10/25	0	0.00	1	66.70	66.30	-1	343	-0.29%
2023/10/24	1	67.90	1	67.10	66.20	0	331	0.00%
2023/10/23	3	65.63	0.7	66.20	66.60	2.3	316	0.74%
2023/10/13	1	63.00	0	0.00	62.70	1	284	0.35%
2023/10/11	1	63.00	0	0.00	62.10	1	278	0.36%
2023/10/06	0	0.00	1	65.50	64.40	-1	276	-0.36%
2023/10/05	1	64.00	0	0.00	63.40	1	272	0.37%
2023/10/04	1	63.60	0	0.00	63.60	1	271	0.37%
2023/09/28	0	0.00	1	68.40	65.40	-1	259	-0.39%
2023/08/22	1	63.60	0	0.00	61.70	1	152	0.65%
2023/08/02	0	0.00	1	67.50	67.00	-1	122	-0.81%
2023/07/06	1.3	76.03	0	0.00	75.00	1.3	178	0.75%
2023/06/20	1	77.70	0	0.00	77.70	1	186	0.54%
2023/06/09	1	80.50	0	0.00	80.50	1	189	0.53%
2023/06/05	1	80.00	0	0.00	80.00	1	316	0.32%
2023/05/18	1	82.00	0	0.00	81.20	1	1,018	0.10%
2023/05/11	1	89.00	0	0.00	86.70	1	1,119	0.09%
2023/05/03	0	0.00	1	77.60	77.50	-1	1,158	-0.09%
2023/04/27	1	75.30	0	0.00	75.40	1	1,159	0.09%
2023/03/17	0	0.00	5	75.14	80.00	-5	1,538	-0.33%
2023/03/01	0	0.00	1	37.00	37.20	-1	1,645	-0.06%
2023/02/24	2	37.25	5	37.65	37.75	-3	1,626	-0.18%
2023/02/22	0	0.00	1	38.30	38.25	-1	1,554	-0.06%
2023/02/21	1	37.10	0	0.00	37.45	1	1,521	0.07%
2023/02/20	6	37.86	1	35.40	38.35	5	1,481	0.34%
2023/02/15	1	48.35	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	3	49.70	48.50	-3	1,348	-0.22%
2023/02/13	0	0.00	4	47.93	48.00	-4	1,278	-0.31%
2023/02/10	1	43.40	4	43.90	43.75	-3	1,216	-0.25%
2023/02/08	0	0.00	1	46.00	46.35	-1	1,155	-0.09%
2023/02/07	0	0.00	1	42.95	42.70	-1	1,113	-0.09%
2023/01/30	1	39.00	0	0.00	39.20	1	1,054	0.09%
2022/12/28	0	0.00	5	35.57	35.70	-5	1,051	-0.48%
2022/12/27	1	37.15	0	0.00	37.00	1	1,051	0.10%
2022/12/26	0	0.00	4	36.65	36.60	-4	1,053	-0.38%
2022/12/23	1	36.20	0	0.00	36.15	1	1,057	0.09%
2022/12/22	1	36.45	0	0.00	36.00	1	1,060	0.09%
2022/12/21	1	36.55	0	0.00	36.00	1	1,062	0.09%
2022/12/19	0	0.00	2	38.00	37.45	-2	1,070	-0.19%
2022/12/16	1	37.65	0	0.00	37.40	1	1,080	0.09%
2022/12/15	1	37.90	0	0.00	37.45	1	1,096	0.09%
2022/12/14	2	37.65	1	36.90	38.10	1	1,097	0.09%
2022/12/13	2	41.73	0	0.00	40.05	2	1,074	0.19%
2022/12/08	1	42.50	1	43.10	41.50	0	1,126	0.00%
2022/12/07	1	37.65	0	0.00	39.20	1	1,065	0.09%
2022/12/05	0	0.00	2	37.45	37.45	-2	1,006	-0.20%
2022/11/28	0	0.00	1	33.15	34.10	-1	1,001	-0.10%
2022/11/25	2	36.00	1	35.95	34.50	1	1,010	0.10%
2022/11/24	1	37.10	2	37.15	37.15	-1	1,023	-0.10%
2022/11/21	0	0.00	2	30.50	30.70	-2	991	-0.20%
2022/11/17	1	31.55	0	0.00	31.00	1	1,058	0.09%
2022/11/16	0	0.00	10	30.65	30.65	-10	1,070	-0.93%
2022/11/15	0	0.00	2	31.38	31.55	-2	1,072	-0.19%
2022/11/14	1	31.30	0	0.00	32.00	1	1,063	0.09%
2022/11/10	1	29.15	0	0.00	29.40	1	1,055	0.09%
2022/11/09	10	29.00	0	0.00	29.05	10	1,082	0.92%
2022/11/01	3	29.98	9	29.07	29.55	-6	1,074	-0.56%
2022/10/28	0	0.00	18	32.70	32.70	-18	1,079	-1.67%
2022/10/19	0	0.00	5	44.60	44.00	-5	1,511	-0.33%
2022/10/13	0	0.00	1	43.65	43.55	-1	1,652	-0.06%
2022/10/11	0	0.00	1	47.30	46.55	-1	1,680	-0.06%
2022/10/05	22	50.27	0	0.00	49.55	22	1,708	1.29%
2022/09/27	0	0.00	2	49.60	49.60	-2	1,818	-0.11%
2022/09/26	0	0.00	1	49.10	49.10	-1	1,838	-0.05%
2022/09/22	0	0.00	7	51.83	52.00	-7	1,965	-0.36%
2022/09/21	1	50.80	1	51.50	50.80	0	2,039	0.00%
2022/09/20	1	50.90	1	50.50	50.90	0	2,086	0.00%
2022/09/19	1	49.65	1	51.40	49.65	0	2,127	0.00%
2022/09/15	1	50.40	0	0.00	50.40	1	2,158	0.05%
2022/09/14	4	50.60	0	0.00	50.30	4	2,269	0.18%
2022/09/13	1	51.50	7	52.36	51.40	-6	2,370	-0.25%
2022/09/12	2	51.50	1	51.70	51.70	1	2,435	0.04%
2022/09/07	1	49.50	0	0.00	49.50	1	2,616	0.04%
2022/09/05	1	51.00	0	0.00	50.10	1	2,793	0.04%
2022/09/02	3	50.60	0	0.00	50.40	3	2,808	0.11%
2022/09/01	4	50.70	8	51.68	50.70	-4	2,827	-0.14%
2022/08/31	0	0.00	1	52.30	52.70	-1	2,812	-0.04%
2022/08/29	2	49.60	0	0.00	49.15	2	2,765	0.07%
2022/08/26	1	51.00	0	0.00	50.80	1	2,761	0.04%
2022/08/25	7	50.27	0	0.00	49.90	7	2,743	0.26%
2022/08/23	0	0.00	2	51.80	51.70	-2	2,674	-0.07%
2022/08/22	0	0.00	1	52.30	52.00	-1	2,662	-0.04%
2022/08/19	2	50.90	1	51.20	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	52.10	51.40	-1	2,655	-0.04%
2022/08/17	1	50.50	2	50.80	50.70	-1	2,640	-0.04%
2022/08/16	7	51.16	9	51.42	51.50	-2	2,627	-0.08%
2022/08/15	2	48.75	0	0.00	48.75	2	2,599	0.08%
2022/08/12	3	48.03	0	0.00	48.15	3	2,598	0.12%
2022/08/11	0	0.00	1	48.80	48.30	-1	2,592	-0.04%
2022/08/10	1	47.35	0	0.00	47.30	1	2,587	0.04%
2022/08/09	1	48.25	0	0.00	48.00	1	2,583	0.04%
2022/08/08	1	47.20	1	47.90	46.00	0	2,572	0.00%
2022/08/05	3	48.32	1	48.50	48.35	2	2,583	0.08%
2022/08/04	3	47.42	0	0.00	47.35	3	2,595	0.12%
2022/08/03	7	49.14	19	51.90	49.35	-12	2,584	-0.46%
2022/08/02	24	53.59	1	54.20	53.00	23	2,492	0.92%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	5	64.52	10	66.27	64.00	-5	2,512	-0.20%
2022/07/28	1	66.40	0	0.00	66.10	1	2,477	0.04%
2022/07/27	4	67.05	3	66.60	67.30	1	2,469	0.04%
2022/07/26	0	0.00	10	69.09	68.90	-10	2,438	-0.41%
2022/07/25	3	69.93	9	70.28	70.60	-6	2,356	-0.25%
2022/07/22	3	64.10	0	0.00	64.20	3	2,279	0.13%
2022/07/21	1	62.60	10	61.80	62.50	-9	2,263	-0.40%
2022/07/20	1	64.40	0	0.00	63.50	1	2,254	0.04%
2022/07/19	2	65.70	9	65.62	65.00	-7	2,254	-0.31%
2022/07/18	6	64.90	2	64.20	65.40	4	2,283	0.18%
2022/07/15	1	62.30	1	63.10	63.00	0	2,322	0.00%
2022/07/14	5	62.14	2	63.05	62.50	3	2,311	0.13%
2022/07/13	5	63.70	0	0.00	63.00	5	2,310	0.22%
2022/07/12	13	62.74	0	0.00	62.30	13	2,308	0.56%
2022/07/05	0	0.00	1	65.00	66.00	-1	2,278	-0.04%
2022/06/30	0	0.00	11	70.56	67.30	-11	2,159	-0.51%
2022/06/29	0	0.00	5	70.70	72.60	-5	2,083	-0.24%
2022/06/28	15	68.27	5	69.30	67.10	10	1,995	0.50%
2022/06/27	16	68.83	3	69.80	69.10	13	1,951	0.67%
2022/06/24	3	69.07	11	69.82	70.00	-8	1,917	-0.42%
2022/06/23	20	67.49	4	69.38	69.20	16	1,874	0.85%
2022/06/22	29	70.57	25	70.12	71.00	4	1,796	0.22%
2022/06/21	11	65.17	2	66.50	68.60	9	1,679	0.54%
2022/06/20	15	65.94	3	65.03	62.40	12	1,572	0.76%
2022/06/17	4	64.95	11	64.83	65.50	-7	1,489	-0.47%
2022/06/16	12	64.50	16	63.33	64.80	-4	1,425	-0.28%
2022/06/15	10	62.11	17	62.28	62.20	-7	1,299	-0.54%
2022/06/14	11	57.95	12	57.53	61.50	-1	1,201	-0.08%
2022/06/13	8	56.00	10	56.60	58.10	-2	1,105	-0.18%
2022/06/10	0	0.00	4	54.65	57.10	-4	1,083	-0.37%
2022/06/09	3	53.10	0	0.00	53.50	3	1,053	0.28%
2022/06/07	4	53.38	0	0.00	53.90	4	1,053	0.38%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/06/02	0	0.00	2	55.85	55.90	-2	1,044	-0.19%
2022/05/31	1	54.90	0	0.00	55.20	1	1,052	0.09%
2022/05/30	2	54.30	5	54.50	54.70	-3	1,048	-0.29%
2022/05/27	6	54.82	0	0.00	54.70	6	1,044	0.57%
2022/05/26	5	54.40	2	54.30	53.30	3	1,038	0.29%
2022/05/25	1	52.40	0	0.00	52.50	1	1,030	0.10%
2022/05/24	1	53.40	0	0.00	52.50	1	1,042	0.10%
2022/05/20	0	0.00	5	52.70	53.00	-5	1,058	-0.47%
2022/05/18	10	54.50	10	53.73	54.80	0	1,073	0.00%
2022/05/17	10	54.00	0	0.00	53.70	10	1,078	0.93%
2022/05/13	2	53.50	0	0.00	53.90	2	1,076	0.19%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/06	1	58.70	0	0.00	58.90	1	945	0.11%
2022/05/04	1	57.00	3	57.10	57.30	-2	888	-0.23%
2022/05/03	2	55.15	0	0.00	54.70	2	868	0.23%
2022/04/26	0	0.00	10	55.02	56.10	-10	875	-1.14%
2022/04/22	10	60.42	2	60.85	60.20	8	840	0.95%
2022/04/21	1	61.30	2	60.50	62.40	-1	801	-0.12%
2022/04/19	1	57.40	0	0.00	56.40	1	748	0.13%
2022/04/18	2	56.40	4	57.20	56.90	-2	746	-0.27%
2022/04/15	7	57.89	0	0.00	57.60	7	755	0.93%
2022/04/14	0	0.00	1	59.00	59.60	-1	750	-0.13%
2022/04/12	2	55.00	0	0.00	55.30	2	747	0.27%
2022/04/11	0	0.00	6	55.00	55.50	-6	772	-0.78%
2022/04/08	8	54.05	0	0.00	54.00	8	774	1.03%
2022/04/07	2	55.50	0	0.00	53.80	2	785	0.25%
2022/03/30	0	0.00	1	56.80	56.50	-1	859	-0.12%
2022/03/28	1	54.80	0	0.00	55.20	1	867	0.12%
2022/03/24	0	0.00	5	58.00	58.00	-5	912	-0.55%
2022/03/22	1	57.60	0	0.00	57.50	1	1,021	0.10%
2022/03/18	5	57.60	6	54.30	58.00	-1	1,255	-0.08%
2022/03/15	1	54.00	0	0.00	52.50	1	1,447	0.07%
2022/03/11	0	0.00	2	55.15	54.90	-2	1,460	-0.14%
2022/03/10	2	55.80	0	0.00	55.80	2	1,475	0.14%
2022/03/09	1	54.00	0	0.00	54.00	1	1,506	0.07%
2022/03/04	3	58.40	0	0.00	58.50	3	1,524	0.20%
2022/02/22	3	59.97	0	0.00	60.40	3	1,545	0.19%
2022/02/11	0	0.00	10	59.62	59.00	-10	1,490	-0.67%
2022/02/09	10	62.47	0	0.00	61.80	10	1,484	0.67%
2022/01/25	1	52.00	0	0.00	51.30	1	1,439	0.07%
2022/01/21	0	0.00	2	54.00	53.90	-2	1,429	-0.14%
2022/01/03	1	58.00	0	0.00	57.60	1	1,506	0.07%
2021/12/30	1	58.00	0	0.00	58.10	1	1,492	0.07%
2021/12/29	1	59.40	0	0.00	58.70	1	1,489	0.07%
2021/12/24	0	0.00	1	63.90	63.50	-1	1,468	-0.07%
2021/12/21	0	0.00	1	65.40	66.50	-1	1,422	-0.07%
2021/12/20	1	69.00	1	66.20	66.10	0	1,392	0.00%
2021/12/17	1	69.00	0	0.00	67.10	1	1,367	0.07%
2021/12/16	0	0.00	1	75.40	72.90	-1	1,309	-0.08%
2021/12/15	0	0.00	1	74.40	77.60	-1	1,255	-0.08%
2021/12/14	6	77.53	7	76.31	74.40	-1	1,171	-0.09%
2021/12/13	0	0.00	2	72.05	74.40	-2	1,025	-0.20%
2021/12/10	1	61.80	1	62.80	67.70	0	939	0.00%
2021/12/08	1	56.20	0	0.00	56.10	1	822	0.12%
2021/12/03	0	0.00	1	59.00	57.90	-1	785	-0.13%
2021/12/02	0	0.00	4	56.48	57.50	-4	749	-0.53%
2021/12/01	0	0.00	1	52.40	52.30	-1	719	-0.14%
2021/11/30	0	0.00	1	52.20	52.30	-1	714	-0.14%
2021/11/23	1	53.90	4	52.83	54.10	-3	684	-0.44%
2021/11/22	1	51.70	0	0.00	51.70	1	662	0.15%
2021/11/19	0	0.00	2	51.20	50.90	-2	650	-0.31%
2021/11/12	0	0.00	3	50.90	50.70	-3	633	-0.47%
2021/11/11	1	51.10	0	0.00	50.30	1	630	0.16%
2021/11/08	2	50.40	2	49.85	49.65	0	618	0.00%
2021/11/02	0	0.00	1	50.40	48.60	-1	604	-0.17%
2021/11/01	1	50.80	0	0.00	50.70	1	592	0.17%
2021/10/28	0	0.00	1	50.50	50.40	-1	593	-0.17%
2021/10/27	1	51.60	0	0.00	50.70	1	595	0.17%
2021/10/26	1	51.50	0	0.00	50.70	1	610	0.16%
2021/10/25	3	54.47	4	53.98	53.90	-1	597	-0.17%
2021/10/22	0	0.00	1	56.20	55.80	-1	577	-0.17%
2021/10/21	1	49.50	2	52.25	53.90	-1	535	-0.19%
2021/10/20	0	0.00	1	47.70	49.05	-1	505	-0.20%
2021/10/19	4	50.10	2	49.53	49.00	2	491	0.41%
2021/10/15	0	0.00	1	42.30	42.35	-1	440	-0.23%
2021/10/14	2	42.10	0	0.00	42.15	2	443	0.45%
2021/10/13	0	0.00	8	41.91	41.95	-8	445	-1.79%
2021/10/06	4	42.54	1	42.50	42.40	3	450	0.67%
2021/10/05	2	43.10	0	0.00	42.45	2	442	0.45%
2021/10/04	4	42.10	5	42.13	42.05	-1	415	-0.24%
2021/10/01	1	45.10	4	45.25	44.60	-3	378	-0.79%
2021/09/30	1	45.10	0	0.00	45.40	1	376	0.27%
2021/09/01	3	47.00	0	0.00	46.75	3	476	0.63%
2021/08/31	1	47.95	0	0.00	48.00	1	511	0.20%
2021/08/30	2	48.80	0	0.00	48.25	2	514	0.39%
2021/08/27	0	0.00	1	49.00	48.65	-1	520	-0.19%
2021/08/26	0	0.00	2	48.85	48.40	-2	527	-0.38%
2021/08/13	2	49.90	0	0.00	50.00	2	654	0.31%
2021/08/09	1	51.00	0	0.00	50.60	1	722	0.14%
2021/08/03	0	0.00	2	54.05	54.50	-2	777	-0.26%
2021/07/13	5	53.92	0	0.00	53.30	5	996	0.50%
2021/07/09	6	56.40	0	0.00	55.70	6	1,009	0.59%
2021/07/08	1	56.50	0	0.00	56.90	1	1,057	0.09%
2021/06/21	0	0.00	2	60.35	59.10	-2	1,597	-0.13%
2021/06/11	0	0.00	1	62.20	60.80	-1	1,807	-0.06%
2021/06/10	1	61.60	1	60.70	62.70	0	1,806	0.00%
2021/06/09	3	61.03	0	0.00	60.00	3	1,800	0.17%
2021/06/01	0	0.00	2	59.30	59.90	-2	1,774	-0.11%
2021/05/27	0	0.00	3	61.20	61.20	-3	1,806	-0.17%
2021/05/26	2	55.90	0	0.00	55.70	2	1,815	0.11%
2021/05/19	0	0.00	1	57.60	58.40	-1	2,094	-0.05%
2021/05/18	1	55.00	0	0.00	55.20	1	2,082	0.05%
2021/05/17	1	57.40	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1	57.80	57.80	-1	2,047	-0.05%
2021/05/13	2	52.75	0	0.00	52.60	2	2,030	0.10%
2021/05/12	2	53.70	3	54.40	54.10	-1	2,017	-0.05%
2021/05/04	0	0.00	5	59.32	58.80	-5	1,936	-0.26%
2021/04/27	1	71.40	1	71.90	68.30	0	1,869	0.00%
2021/04/22	2	66.15	0	0.00	66.10	2	1,823	0.11%
2021/04/21	1	70.30	0	0.00	68.00	1	1,797	0.06%
2021/04/20	1	69.80	0	0.00	70.20	1	1,747	0.06%
2021/04/19	0	0.00	2	65.80	63.90	-2	1,730	-0.12%
2021/04/16	1	68.80	0	0.00	68.90	1	1,691	0.06%
2021/04/14	1	67.70	3	71.00	69.90	-2	1,663	-0.12%
2021/04/13	8	76.51	6	77.78	74.20	2	1,617	0.12%
2021/04/12	6	82.85	0	0.00	82.40	6	1,550	0.39%
2021/04/09	0	0.00	2	75.20	78.80	-2	1,516	-0.13%
2021/04/08	1	82.00	2	84.60	81.50	-1	1,470	-0.07%
2021/04/07	2	88.90	1	89.60	87.30	1	1,428	0.07%
2021/04/01	0	0.00	1.1	91.92	91.00	-1.1	1,398	-0.08%
2021/03/25	0	0.00	1	95.00	93.30	-1	1,310	-0.08%
2021/03/24	1	89.50	0	0.00	92.40	1	1,225	0.08%
2021/03/23	0	0.00	9	80.30	84.00	-9	1,158	-0.78%
2021/03/22	0	0.00	1	72.50	76.40	-1	1,100	-0.09%
2021/03/19	8	72.80	13	72.93	73.00	-5	1,063	-0.47%
2021/03/18	6	74.92	0	0.00	73.60	6	1,040	0.58%
2021/03/16	1	67.00	1	67.00	67.50	0	929	0.00%
2021/03/15	0	0.00	2	66.00	66.00	-2	917	-0.22%
2021/03/12	7	62.20	0	0.00	62.50	7	905	0.77%
2021/03/10	0	0.00	2	63.90	61.80	-2	887	-0.23%
2021/03/03	0	0.00	3.4	61.87	64.00	-3.4	840	-0.41%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/26	3	58.93	0	0.00	57.50	3	753	0.40%
2021/02/25	1	59.40	8	57.48	59.30	-7	723	-0.97%
2021/02/24	0	0.00	8	54.28	54.30	-8	615	-1.30%
2021/02/17	2	37.10	0	0.00	37.65	2	458	0.44%
2021/02/02	1	35.65	0	0.00	35.55	1	452	0.22%
2021/01/20	0	0.00	3	35.25	35.05	-3	436	-0.69%
2021/01/13	0	0.00	1	36.40	36.45	-1	428	-0.23%
2021/01/07	1	36.85	0	0.00	36.90	1	420	0.24%
2021/01/06	1	36.95	0	0.00	36.65	1	416	0.24%
2020/12/31	1	37.45	0	0.00	37.40	1	402	0.25%
2020/12/28	1	36.85	0	0.00	36.90	1	376	0.27%
2020/12/24	2	37.00	5	37.04	37.15	-3	349	-0.86%
2020/12/21	2	39.75	0	0.00	39.65	2	293	0.68%
2020/12/18	1	40.35	0	0.00	40.35	1	284	0.35%
2020/12/17	2	40.85	0	0.00	40.50	2	285	0.70%
2020/12/07	1	40.00	0	0.00	40.10	1	297	0.34%
2020/12/02	3	41.10	0	0.00	41.00	3	286	1.05%
2020/11/19	1	43.55	0	0.00	43.10	1	244	0.41%
2020/11/18	0	0.00	1	44.00	45.95	-1	232	-0.43%
2020/11/17	3	40.13	3	42.50	42.25	0	217	0.00%
2020/11/09	3	38.30	0	0.00	38.45	3	211	1.42%
2020/10/08	1	40.45	0	0.00	40.80	1	321	0.31%
2020/09/22	3	41.65	0	0.00	41.60	3	577	0.52%
2020/09/16	0	0.00	1	42.65	42.50	-1	580	-0.17%
2020/08/24	0	0.00	2	37.13	39.50	-2	736	-0.27%
2020/08/20	0	0.00	2	37.35	37.00	-2	753	-0.27%
2020/08/04	2	42.90	0	0.00	42.30	2	1,025	0.20%
2020/08/03	2	42.68	0	0.00	42.45	2	1,028	0.19%
2020/07/29	1	41.80	0	0.00	41.55	1	1,046	0.10%
2020/07/21	2	46.38	0	0.00	45.25	2	1,047	0.19%
2020/07/17	2	45.85	0	0.00	46.00	2	1,034	0.19%
2020/07/14	1	48.65	1	50.10	48.50	0	1,007	0.00%
2020/07/13	1	51.00	0	0.00	51.00	1	991	0.10%
2020/07/10	6	54.88	3	56.80	53.90	3	968	0.31%
2020/07/09	1	52.80	0	0.00	55.20	1	884	0.11%
2020/07/08	0	0.00	2	50.40	50.20	-2	825	-0.24%
2020/07/06	0	0.00	1	47.45	47.00	-1	797	-0.13%
2020/07/02	1	48.30	0	0.00	48.00	1	788	0.13%
2020/07/01	1	48.10	0	0.00	48.30	1	787	0.13%
2020/06/19	2	49.45	1	50.30	48.55	1	782	0.13%
2020/06/18	1	51.50	1	51.00	50.60	0	774	0.00%
2020/06/17	0	0.00	1	51.10	51.20	-1	764	-0.13%
2020/06/12	1	48.85	0	0.00	49.15	1	766	0.13%
2020/06/10	0	0.00	1	50.50	52.00	-1	753	-0.13%
2020/06/09	0	0.00	1	45.70	48.00	-1	738	-0.14%
2020/06/03	1	44.60	0	0.00	46.40	1	764	0.13%
2020/05/28	0	0.00	1	45.35	44.05	-1	764	-0.13%
2020/05/26	0	0.00	1	48.75	48.35	-1	755	-0.13%
2020/05/21	5	51.66	6	51.77	51.10	-1	717	-0.14%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2020/05/05	0	0.00	3	39.10	39.30	-3	530	-0.57%
2020/04/10	3	32.85	10	33.00	32.95	-7	511	-1.37%
2020/04/07	11	32.80	0	0.00	32.40	11	509	2.16%
2020/03/12	0	0.00	2	39.60	38.60	-2	681	-0.29%
2020/03/06	1	47.40	2	47.38	48.45	-1	677	-0.15%
2020/02/24	3	46.55	0	0.00	47.20	3	654	0.46%
2020/02/19	0	0.00	1	43.95	44.90	-1	628	-0.16%
2020/02/04	0	0.00	3	40.60	41.10	-3	668	-0.45%
2020/01/31	1	41.90	0	0.00	41.75	1	682	0.15%
2020/01/30	2	43.60	0	0.00	41.70	2	701	0.28%
2020/01/17	1	43.20	0	0.00	43.70	1	706	0.14%
2019/12/30	1	45.90	1	46.00	44.70	0	728	0.00%
2019/12/24	1	42.70	12	42.77	42.20	-11	689	-1.59%
2019/12/20	4	45.74	3	45.70	45.10	1	676	0.15%
2019/12/19	1	43.60	1	42.55	44.20	0	597	0.00%
2019/12/17	1	40.65	1	40.65	40.65	0	575	0.00%
2019/12/12	1	40.70	1	40.55	40.15	0	541	0.00%
2019/12/10	1	40.90	1	40.85	40.85	0	523	0.00%
2019/12/09	12	40.45	1	40.50	40.45	11	507	2.17%
2019/11/08	0	0.00	3	49.40	50.80	-3	310	-0.97%
2019/11/07	1	49.45	1	49.50	49.45	0	305	0.00%
2019/11/06	2	50.38	1	50.40	49.95	1	299	0.33%
2019/10/31	1	50.90	0	0.00	51.50	1	257	0.39%
2019/10/28	1	55.40	0	0.00	55.50	1	223	0.45%
2019/10/25	0	0.00	1	57.20	56.00	-1	216	-0.46%
2019/10/22	3	56.40	0	0.00	56.50	3	215	1.39%
2019/10/14	1	61.80	0	0.00	61.80	1	230	0.43%
2019/09/27	1	65.70	0	0.00	65.00	1	217	0.46%
2019/09/26	1	68.00	0	0.00	67.20	1	215	0.46%
2019/09/19	0	0.00	2	72.05	71.70	-2	212	-0.94%
2019/09/11	1	66.50	4	66.12	66.90	-3	219	-1.37%
2019/09/10	1	68.20	0	0.00	67.10	1	217	0.46%
2019/08/30	0	0.00	2	69.50	69.30	-2	218	-0.91%
2019/08/27	1	68.40	0	0.00	68.00	1	221	0.45%
2019/08/23	1	68.60	0	0.00	68.60	1	221	0.45%
2019/08/22	1	69.60	0	0.00	69.20	1	224	0.45%
2019/08/21	1	70.60	0	0.00	70.10	1	226	0.44%
2019/08/19	1	70.40	0	0.00	70.80	1	223	0.45%
2019/07/30	1	72.70	0	0.00	72.00	1	220	0.45%
2019/07/22	0	0.00	1	81.40	80.60	-1	198	-0.51%
2019/07/19	1	80.00	2	79.80	79.50	-1	190	-0.52%
2019/07/18	1	79.80	2	79.90	79.60	-1	188	-0.53%
2019/07/17	1	79.80	2	79.80	80.00	-1	178	-0.56%
2019/07/16	2	79.05	3	78.67	79.00	-1	164	-0.61%
2019/07/15	1	75.00	1	74.90	75.00	0	151	0.00%
2019/07/12	1	74.40	0	0.00	75.20	1	157	0.63%
2019/07/08	1	75.40	0	0.00	74.60	1	182	0.55%
2019/07/03	1	74.60	0	0.00	74.90	1	180	0.55%
2019/07/01	1	73.50	0	0.00	73.90	1	177	0.56%
2019/06/28	0	0.00	1	73.30	73.20	-1	178	-0.56%
2019/06/27	1	74.10	0	0.00	73.50	1	179	0.56%
2019/06/25	2	74.55	1	75.00	73.60	1	179	0.56%
2019/06/19	0	0.00	1	77.30	77.00	-1	174	-0.57%
2019/06/14	1	75.00	0	0.00	75.30	1	168	0.59%
2019/02/20	3	80.03	3	78.33	76.80	0	278	0.00%
2018/11/16	0	0.00	9	54.30	54.30	-9	427	-2.10%
2018/11/13	0	0.00	7	55.73	55.50	-7	433	-1.61%
2018/11/01	16	58.01	0	0.00	57.50	16	452	3.53%
2018/10/26	0	0.00	10	56.00	56.00	-10	440	-2.27%
2018/10/25	1	59.80	0	0.00	58.00	1	437	0.23%
2018/10/24	9	62.90	0	0.00	62.90	9	429	2.09%
2018/10/15	0	0.00	3	65.20	65.00	-3	447	-0.67%
2018/10/12	0	0.00	7	63.90	64.50	-7	445	-1.57%
2018/10/11	10	67.80	0	0.00	65.70	10	436	2.29%
2018/10/02	0	0.00	9	82.20	81.00	-9	374	-2.40%
2018/09/25	1	75.20	0	0.00	74.80	1	328	0.30%
2018/09/10	8	73.50	1	73.70	73.50	7	324	2.16%
2018/09/05	0	0.00	2	81.00	81.00	-2	307	-0.65%
2018/08/30	1	83.70	0	0.00	84.50	1	280	0.36%
2018/08/28	2	84.40	0	0.00	84.40	2	282	0.71%
2018/08/16	1	84.20	0	0.00	84.40	1	318	0.31%
2018/06/07	1	106.50	0	0.00	106.50	1	876	0.11%
2018/06/06	0	0.00	6	106.08	105.50	-6	874	-0.69%
2018/06/01	0	0.00	15	111.00	110.00	-15	914	-1.64%
2018/05/25	10	117.50	0	0.00	116.00	10	875	1.14%
2018/05/22	1	126.00	1	125.00	121.50	0	851	0.00%
2018/05/10	1	117.00	1	115.00	114.50	0	774	0.00%
2018/05/09	10	111.50	0	0.00	113.00	10	766	1.31%
2018/05/04	1	122.50	0	0.00	122.00	1	749	0.13%
2018/04/27	0	0.00	1	106.00	116.50	-1	689	-0.14%
2018/04/24	1	111.00	0	0.00	109.50	1	617	0.16%
2018/04/20	0	0.00	7	102.57	102.00	-7	575	-1.22%
2018/04/19	1	102.50	0	0.00	101.50	1	582	0.17%
2018/04/17	0	0.00	8	98.51	98.50	-8	574	-1.39%
2018/04/16	0	0.00	10	99.10	99.10	-10	576	-1.74%
2018/04/10	4	102.50	0	0.00	102.00	4	568	0.70%
2018/04/09	8	108.00	0	0.00	108.50	8	554	1.44%
2018/04/02	10	109.00	0	0.00	110.00	10	528	1.89%
2018/03/22	2	100.00	0	0.00	100.50	2	469	0.43%
2018/03/20	0	0.00	11	110.50	110.00	-11	425	-2.58%
2018/01/31	2	87.00	1	85.10	87.00	1	321	0.31%
2018/01/22	1	80.10	0	0.00	80.90	1	352	0.28%
2018/01/19	1	80.90	0	0.00	81.50	1	416	0.24%
2018/01/04	0	0.00	1	75.20	74.50	-1	559	-0.18%