台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    2,744
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192146.0000.00142.5022,5640.08%
2025/02/142147.7500.00146.0022,5630.08%
2025/02/135155.202152.75153.0032,5470.12%
2025/02/111160.501157.50158.0002,5240.00%
2025/02/073151.502149.00149.0012,4580.04%
2025/02/061147.501148.50149.0002,4620.00%
2025/02/051144.5000.00146.5012,4550.04%
2025/02/0400.002135.00145.00-22,436-0.08%
2025/01/2200.001135.50136.00-12,442-0.04%
2025/01/202132.0000.00132.5022,5680.08%
2025/01/021150.502149.50148.50-13,183-0.03%
2024/12/3100.002150.50150.50-23,200-0.06%
2024/12/2500.003154.67153.00-33,377-0.09%
2024/12/2400.004147.13145.50-43,338-0.12%
2024/12/235142.0000.00140.0053,4550.14%
2024/12/203146.008143.37142.00-53,595-0.14%
2024/12/1900.004135.39137.00-43,612-0.11%
2024/12/1800.002132.50132.50-23,643-0.05%
2024/12/177127.435127.20128.5023,7270.05%
2024/12/164130.5000.00126.0043,8180.10%
2024/12/137141.2100.00139.5073,9430.18%
2024/12/1200.007150.00147.50-74,061-0.17%
2024/12/1100.001142.00141.50-14,066-0.02%
2024/12/092142.0000.00143.0024,0720.05%
2024/12/043149.002148.00147.0014,0720.02%
2024/12/031148.009148.94150.50-84,094-0.20%
2024/12/025.1140.347138.71138.50-24,038-0.05%
2024/11/283133.501131.50130.5024,1460.05%
2024/11/271141.002138.50138.00-14,129-0.02%
2024/11/263139.501141.00139.0024,0900.05%
2024/11/2200.007137.79140.00-73,893-0.18%
2024/11/211128.0000.00127.5013,8110.03%
2024/11/203128.335127.50126.50-23,804-0.05%
2024/11/131126.501124.50124.0003,7890.00%
2024/11/052125.252123.00123.5003,8170.00%
2024/10/281118.0000.00121.5013,9520.03%
2024/10/258128.3100.00129.5083,9490.20%
2024/10/242144.2500.00140.5023,9100.05%
2024/10/181153.002161.00153.00-14,087-0.02%
2024/10/174161.135163.40161.50-14,108-0.02%
2024/10/1620158.7512159.38158.0084,1030.19%
2024/10/157169.2900.00168.0073,9860.18%
2024/09/300205.000216.00205.0004,1610.00%
2024/09/272217.501211.00212.0014,0960.02%
2024/09/2600.001229.00229.00-13,994-0.03%
2024/09/251240.5000.00233.0013,9340.03%
2024/09/242221.504225.63236.50-23,788-0.05%
2024/09/182221.454221.00214.50-23,548-0.06%
2024/09/162223.503218.33218.50-13,487-0.03%
2024/09/131207.001210.50210.5003,3110.00%
2024/09/111177.501175.50174.5003,1740.00%
2024/09/101181.501177.50180.5003,2430.00%
2024/09/052180.502178.00175.5003,4600.00%
2024/09/041185.0000.00176.0013,4910.03%
2024/09/0200.002193.50197.00-23,543-0.06%
2024/08/301181.0000.00180.5013,5750.03%
2024/08/2700.001181.50180.00-13,616-0.03%
2024/08/211176.0000.00175.0013,5970.03%
2024/08/2000.001179.50178.00-13,608-0.03%
2024/08/161177.001181.50177.5003,6050.00%
2024/08/091174.5000.00165.0013,6230.03%
2024/08/061150.0000.00154.0013,6470.03%
2024/08/0500.001155.00153.00-13,610-0.03%
2024/07/221176.0000.00169.0013,4240.03%
2024/07/191193.001181.50183.0003,3590.00%
2024/07/181188.501189.50188.0003,3000.00%
2024/07/162182.001184.50184.5013,1360.03%
2024/07/152182.001184.00184.0013,1140.03%
2024/07/123184.501188.00182.0023,0610.07%
2024/07/112185.005188.40183.00-33,001-0.10%
2024/07/101173.003.4177.29175.50-2.42,886-0.08%
2024/07/093162.502167.50171.0012,7060.04%
2024/07/0800.008.4151.25155.50-8.42,573-0.32%
2024/07/011139.5000.00138.0012,7000.04%
2024/06/275142.301140.50139.5042,6750.15%
2024/06/251149.501151.00148.5002,6700.00%
2024/06/240.8160.5000.00155.000.82,6380.03%
2024/06/211161.585160.60164.50-42,647-0.15%
2024/06/201155.501156.50156.0002,6330.00%
2024/06/193160.5000.00156.0032,6270.11%
2024/06/184163.8800.00163.0042,6150.15%
2024/06/1700.002166.25168.00-22,642-0.08%
2024/06/142166.5000.00165.0022,6640.08%
2024/06/132167.001168.00168.5012,6550.04%
2024/06/071.1160.640162.50160.501.12,5010.04%
2024/06/060.5164.0000.00168.500.52,4980.02%
2024/06/0400.002151.00155.00-22,313-0.09%
2024/06/0300.004147.50147.50-42,359-0.17%
2024/05/293147.0000.00149.0032,5320.12%
2024/05/283149.5000.00150.5032,5380.12%
2024/05/2000.001150.00149.50-12,681-0.04%
2024/05/140147.5000.00146.0002,8920.00%
2024/05/1000.001140.00139.00-12,939-0.03%
2024/05/0900.002137.50138.50-23,001-0.07%
2024/05/0700.002137.50136.00-23,128-0.06%
2024/05/0300.001130.00127.00-13,250-0.03%
2024/05/0200.001126.00125.00-13,254-0.03%
2024/04/261124.5000.00121.5013,4080.03%
2024/04/251124.0000.00123.5013,4040.03%
2024/04/2400.001128.50127.00-13,403-0.03%
2024/04/221126.5000.00124.0013,3940.03%
2024/04/1700.0010125.00125.00-103,487-0.29%
2024/04/1610122.000122.00123.00103,4880.29%
2024/04/151128.5000.00128.5013,4830.03%
2024/04/122137.252139.25135.5003,4740.00%
2024/04/1100.001139.50139.50-13,487-0.03%
2024/04/100141.501138.00141.00-13,531-0.03%
2024/04/012128.5000.00127.5023,5430.06%
2024/03/2900.002130.25128.00-23,564-0.06%
2024/03/282126.751124.50127.5013,6220.03%
2024/03/272122.752122.00122.0003,7920.00%
2024/03/262126.5000.00124.5023,9360.05%
2024/03/222129.5000.00129.0024,0010.05%
2024/03/211130.5000.00129.0014,1060.02%
2024/03/204131.882132.25130.5024,1840.05%
2024/03/1800.006132.50135.00-64,410-0.14%
2024/03/1500.004125.38123.00-44,502-0.09%
2024/03/146117.006118.75120.5004,4720.00%
2024/03/1313119.129119.17118.5044,4630.09%
2024/03/125130.0000.00127.0054,4090.11%
2024/03/071135.501136.50135.0004,2190.00%
2024/03/041152.0016151.91152.50-153,969-0.38%
2024/03/018143.3100.00143.0083,8870.21%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音