高端疫苗 (6547)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	53.30	1	53.10	53.10	-0.9	1,125	-0.08%
2024/06/17	0	0.00	2	53.10	53.70	-2	1,145	-0.17%
2024/06/14	0	0.00	1	51.50	51.30	-1	1,119	-0.09%
2024/06/12	2	51.20	0	0.00	51.10	2	1,122	0.18%
2024/06/11	0	0.00	7.6	52.55	52.10	-7.6	1,124	-0.68%
2024/06/03	2.1	51.30	0	0.00	51.30	2.1	1,234	0.17%
2024/05/31	5	50.80	0	0.00	52.10	5	1,238	0.40%
2024/05/30	4	51.00	4	50.40	50.30	0	1,236	0.00%
2024/05/29	0	0.00	6.4	51.74	51.60	-6.4	1,242	-0.52%
2024/05/28	0.1	51.10	46	51.09	51.30	-45.9	1,245	-3.68%
2024/05/24	2	51.60	0	0.00	51.60	2	1,234	0.16%
2024/05/22	0	0.00	4	53.70	53.70	-4	1,234	-0.32%
2024/05/16	0	0.00	2	53.40	53.90	-2	1,261	-0.16%
2024/05/14	0	0.00	0.2	52.60	52.70	-0.2	1,300	-0.01%
2024/05/13	0.1	54.20	0	0.00	52.90	0.1	1,397	0.01%
2024/05/07	0	0.00	4	53.00	53.00	-4	1,396	-0.29%
2024/05/06	0	0.00	0.3	53.90	53.60	-0.3	1,396	-0.02%
2024/04/30	0.1	51.60	0	0.00	51.60	0.1	1,406	0.00%
2024/04/29	0	0.00	2	51.65	52.00	-2	1,408	-0.14%
2024/04/24	0	0.00	12	52.04	52.50	-12	1,468	-0.82%
2024/04/22	3	48.90	1	49.10	49.15	2	1,492	0.13%
2024/04/19	6	48.55	1	48.15	48.50	5	1,544	0.32%
2024/04/17	0	0.00	1	51.00	51.30	-1	1,615	-0.06%
2024/04/16	2	48.58	0	0.00	48.50	2	1,602	0.12%
2024/04/15	5	50.78	0	0.00	50.70	5	1,585	0.32%
2024/04/11	0	0.00	0	52.90	52.10	0	1,584	0.00%
2024/04/10	0	0.00	4	53.00	53.00	-4	1,583	-0.25%
2024/04/09	1	52.00	0	0.00	52.10	1	1,581	0.06%
2024/04/08	0	0.00	3	52.00	51.70	-3	1,598	-0.19%
2024/04/02	0.1	52.21	0	0.00	52.40	0.1	1,596	0.00%
2024/04/01	0	0.00	0.9	52.90	52.90	-0.9	1,587	-0.06%
2024/03/28	0	0.00	2	52.30	52.20	-2	1,585	-0.13%
2024/03/26	0.1	52.20	0	0.00	52.00	0.1	1,596	0.00%
2024/03/25	0	0.00	1.5	53.43	53.50	-1.5	1,596	-0.09%
2024/03/22	0	0.00	1	51.90	53.00	-1	1,597	-0.06%
2024/03/21	1	53.40	0	0.00	53.10	1	1,572	0.06%
2024/03/20	2	54.05	0	0.00	53.90	2	1,585	0.13%
2024/03/18	0	54.50	0	0.00	54.00	0	1,598	0.00%
2024/03/15	1	55.20	0	0.00	54.80	1	1,612	0.06%
2024/03/14	0	0.00	1	53.70	54.00	-1	1,693	-0.06%
2024/03/13	0.1	55.70	0	0.00	54.00	0.1	1,702	0.00%
2024/03/12	1.1	55.71	0	0.00	55.70	1.1	1,718	0.06%
2024/03/11	1	56.10	0	0.00	55.20	1	1,733	0.06%
2024/03/06	0	0.00	1	59.00	59.10	-1	1,805	-0.06%
2024/03/05	0	59.64	0	0.00	59.30	0	1,811	0.00%
2024/03/04	1	60.00	1	60.10	60.00	0	1,813	0.00%
2024/03/01	0	61.30	0	0.00	60.80	0	1,815	0.00%
2024/02/29	0	0.00	2	61.20	61.20	-2	1,852	-0.11%
2024/02/27	0	61.50	1	61.50	61.40	-1	1,854	-0.05%
2024/02/26	0	0.00	1	61.50	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	1	60.90	60.60	-1	1,854	-0.05%
2024/02/22	0	0.00	3	60.80	60.80	-3	1,859	-0.16%
2024/02/19	0	62.80	0	0.00	62.90	0	1,888	0.00%
2024/02/16	0	0.00	0.2	62.20	62.50	-0.2	1,890	-0.01%
2024/02/15	1	61.90	1	65.20	61.80	0	1,890	0.00%
2024/02/05	18	64.89	1	64.70	65.30	17	1,870	0.91%
2024/02/02	1	60.10	1	59.30	60.10	0	1,786	0.00%
2024/01/31	1	60.20	0	0.00	60.20	1	1,794	0.06%
2024/01/30	0	0.00	1	60.30	60.00	-1	1,806	-0.06%
2024/01/26	0	0.00	1	60.90	60.90	-1	1,825	-0.05%
2024/01/25	1	61.53	2	61.50	61.40	-1	1,817	-0.05%
2024/01/24	1	63.60	2	63.20	63.10	-1	1,795	-0.05%
2024/01/23	0	63.00	0	0.00	63.30	0	1,807	0.00%
2024/01/22	0	63.60	0	0.00	63.00	0	1,810	0.00%
2024/01/17	1.1	69.18	0.1	69.00	67.20	1	1,764	0.05%
2024/01/16	10	67.50	0	0.00	67.00	10	1,741	0.57%
2024/01/15	1.1	68.65	0	0.00	68.60	1.1	1,750	0.06%
2024/01/12	3.2	67.50	1	67.70	68.00	2.2	1,705	0.13%
2024/01/11	0.1	65.30	0	0.00	65.30	0.1	1,683	0.00%
2024/01/10	0.1	67.40	2	67.60	68.20	-2	1,666	-0.12%
2024/01/05	1	68.50	0	0.00	69.10	1	1,705	0.06%
2024/01/02	0	0.00	5	68.68	68.50	-5	1,817	-0.28%
2023/12/27	0	70.00	0	0.00	69.90	0	1,898	0.00%
2023/12/25	1	68.90	0	0.00	69.00	1	1,917	0.05%
2023/12/22	3	69.47	0	0.00	69.40	3	1,926	0.16%
2023/12/21	2	69.70	0	0.00	69.40	2	1,938	0.10%
2023/12/20	3	70.33	0	0.00	69.80	3	1,939	0.15%
2023/12/19	1	69.30	0	0.00	69.20	1	1,942	0.05%
2023/12/15	0.1	69.90	0	0.00	69.70	0.1	1,946	0.00%
2023/12/14	1	70.70	0	0.00	69.70	1	1,953	0.05%
2023/12/13	2	71.20	0	0.00	70.40	2	1,948	0.10%
2023/12/12	4	70.65	0	0.00	70.60	4	1,971	0.20%
2023/12/11	14	72.55	0	0.00	71.10	14	1,981	0.71%
2023/12/08	0	0.00	0.1	75.20	75.80	-0.1	1,950	0.00%
2023/12/07	1	75.20	5	75.84	75.00	-4	1,977	-0.20%
2023/12/06	5	74.92	0	0.00	74.80	5	2,015	0.25%
2023/12/05	5	74.62	5	75.14	75.90	0	2,026	0.00%
2023/12/04	1	75.30	16	75.44	74.80	-15	1,996	-0.75%
2023/11/27	1	70.00	3	70.30	69.80	-2	2,958	-0.07%
2023/11/24	0.1	68.90	0	0.00	68.70	0.1	2,948	0.00%
2023/11/21	8	67.66	0	0.00	67.80	8	2,978	0.27%
2023/11/16	2	68.75	0	0.00	67.70	2	3,000	0.07%
2023/11/14	0	69.80	0	0.00	69.50	0	3,011	0.00%
2023/11/10	0	0.00	2	71.90	70.70	-2	3,039	-0.07%
2023/11/09	2	72.60	0	0.00	72.00	2	3,059	0.07%
2023/11/08	0	0.00	2	73.05	72.80	-2	3,140	-0.06%
2023/11/07	2	73.00	4	73.50	72.90	-2	3,233	-0.06%
2023/11/06	0	0.00	5	73.24	73.10	-5	3,228	-0.15%
2023/10/27	2	71.00	0	0.00	70.80	2	3,249	0.06%
2023/10/26	5	70.98	1	70.20	69.60	4	3,261	0.12%
2023/10/25	1	71.20	0	0.00	70.90	1	3,262	0.03%
2023/10/24	0	0.00	0.1	71.00	71.00	-0.1	3,262	0.00%
2023/10/23	1	70.80	2	70.50	70.50	-1	3,266	-0.03%
2023/10/20	0	0.00	3	68.90	68.70	-3	3,254	-0.09%
2023/10/18	0	0.00	1	70.70	69.70	-1	3,254	-0.03%
2023/10/17	2	72.85	1	72.30	72.30	1	3,239	0.03%
2023/10/16	1	73.70	1	74.20	73.70	0	3,256	0.00%
2023/10/13	1	72.90	0	0.00	72.70	1	3,238	0.03%
2023/10/12	1	72.70	0	0.00	72.90	1	3,244	0.03%
2023/10/11	3.1	73.36	0	0.00	72.10	3.1	3,236	0.09%
2023/10/06	1	75.70	2	75.60	76.20	-1	3,216	-0.03%
2023/10/05	1	73.80	0	0.00	74.00	1	3,163	0.03%
2023/10/03	4	74.63	3	75.07	74.00	1	3,151	0.03%
2023/10/02	0	0.00	1	73.20	73.60	-1	3,077	-0.03%
2023/09/26	0	0.00	1	72.60	72.00	-1	3,062	-0.03%
2023/09/21	2	72.80	2	72.00	72.10	0	3,087	0.00%
2023/09/20	0	0.00	0.2	73.40	73.00	-0.2	3,081	-0.01%
2023/09/19	4	73.45	2	73.85	73.70	2	3,079	0.06%
2023/09/15	0	0.00	1	73.30	73.50	-1	3,046	-0.03%
2023/09/14	0	0.00	2	73.60	73.50	-2	3,022	-0.07%
2023/09/13	4	71.93	4	72.75	73.90	0	3,015	0.00%
2023/09/12	1	70.60	4	70.75	70.00	-3	2,982	-0.10%
2023/09/11	2	73.40	0	0.00	72.00	2	2,948	0.07%
2023/09/07	2	73.10	0	0.00	72.70	2	2,863	0.07%
2023/09/06	0	0.00	1	72.80	72.50	-1	2,844	-0.04%
2023/09/05	2	70.45	3.1	69.91	72.70	-1.1	2,784	-0.04%
2023/09/04	4	73.93	0	0.00	72.70	4	2,640	0.15%
2023/09/01	9.1	78.18	2	77.20	77.60	7.1	2,495	0.28%
2023/08/31	29.1	76.30	2.1	76.20	76.30	27	2,029	1.33%
2023/08/30	0	0.00	0.6	69.40	69.40	-0.6	1,765	-0.03%
2023/08/28	0	0.00	0	61.50	61.60	0	1,725	0.00%
2023/08/16	1	62.50	0	0.00	63.50	1	1,798	0.06%
2023/08/15	0	0.00	1.1	63.10	63.40	-1.1	1,778	-0.06%
2023/08/14	0	0.00	2	63.60	62.70	-2	1,747	-0.11%
2023/08/07	3	59.37	1	59.50	59.00	2	1,611	0.12%
2023/08/02	1	57.70	0	0.00	57.80	1	1,627	0.06%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/31	0.1	58.50	0	0.00	57.00	0.1	1,660	0.01%
2023/07/28	1	58.30	0	58.50	58.40	1	1,657	0.06%
2023/07/26	0.5	59.50	0	0.00	58.70	0.5	1,689	0.03%
2023/07/21	5	60.68	2	62.25	60.40	3	1,724	0.17%
2023/07/17	1	59.80	0	0.00	60.30	1	1,953	0.05%
2023/07/11	1	60.30	0	0.00	60.00	1	2,941	0.03%
2023/07/06	2	61.20	0	0.00	60.50	2	3,018	0.07%
2023/07/05	0	0.00	2	61.45	61.10	-2	3,025	-0.07%
2023/06/30	0	0.00	2	61.70	61.60	-2	3,072	-0.07%
2023/06/29	0	0.00	1	63.00	63.00	-1	3,060	-0.03%
2023/06/26	0	0.00	6	60.40	60.00	-6	3,065	-0.20%
2023/06/21	0	0.00	3	60.13	60.00	-3	3,074	-0.10%
2023/06/20	1	60.30	1	60.60	60.10	0	3,089	0.00%
2023/06/19	3	61.77	0	0.00	61.00	3	3,094	0.10%
2023/06/15	0	0.00	1	60.10	60.10	-1	3,091	-0.03%
2023/06/13	0	0.00	2	59.70	59.50	-2	3,129	-0.06%
2023/06/09	1	61.10	0	0.00	61.20	1	3,173	0.03%
2023/06/07	1	62.20	1	62.10	61.90	0	3,353	0.00%
2023/06/06	0	0.00	10.1	61.00	62.60	-10.1	3,492	-0.29%
2023/06/05	0	0.00	5	62.02	61.40	-5	3,513	-0.14%
2023/05/31	0.1	61.70	0	0.00	62.00	0.1	3,607	0.00%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/25	1.2	64.92	1	64.10	63.50	0.2	3,810	0.01%
2023/05/24	1	63.80	2	63.40	64.20	-1	3,815	-0.03%
2023/05/23	2	64.10	3	62.97	63.60	-1	3,818	-0.03%
2023/05/22	1	59.40	1	60.40	60.40	0	3,809	0.00%
2023/05/18	1	59.20	0	0.00	59.20	1	3,913	0.03%
2023/05/05	6	65.63	0	0.00	65.50	6	4,068	0.15%
2023/05/02	3	65.67	0	0.00	65.60	3	4,029	0.07%
2023/04/28	0	0.00	1	66.00	65.90	-1	4,036	-0.02%
2023/04/27	0	0.00	0	66.40	65.70	0	4,041	0.00%
2023/04/26	1	66.50	0	0.00	66.50	1	4,036	0.02%
2023/04/25	0.1	67.50	3	68.53	67.50	-2.9	4,029	-0.07%
2023/04/24	5.3	69.74	7	68.27	67.60	-1.8	3,998	-0.04%
2023/04/20	0	0.00	0.2	69.00	68.50	-0.2	3,880	0.00%
2023/04/19	2	69.30	4	69.10	69.40	-2	3,802	-0.05%
2023/04/18	2	68.00	1	68.70	67.50	1	3,811	0.03%
2023/04/17	25.3	70.24	25.1	70.59	69.90	0.2	3,746	0.01%
2023/04/14	1	66.00	4	68.55	69.30	-3	3,283	-0.09%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	1	57.40	0	0.00	57.30	1	3,133	0.03%
2023/04/11	1	56.60	0	0.00	56.90	1	3,152	0.03%
2023/04/10	1	58.30	0	0.00	58.10	1	3,158	0.03%
2023/04/07	4	58.98	2	60.10	59.30	2	3,155	0.06%
2023/04/06	0	0.00	1	58.90	58.50	-1	3,158	-0.03%
2023/03/31	1	57.90	0	0.00	57.90	1	3,155	0.03%
2023/03/24	1	57.90	2	57.60	57.90	-1	3,271	-0.03%
2023/03/23	1	56.80	1	56.90	56.80	0	3,279	0.00%
2023/03/22	0	0.00	0.1	58.00	57.90	-0.1	3,292	0.00%
2023/03/21	1	57.90	0	0.00	57.90	1	3,297	0.03%
2023/03/20	0	0.00	5	56.20	56.70	-5	3,307	-0.15%
2023/03/16	2	57.40	0.1	58.10	56.40	2	3,347	0.06%
2023/03/15	0	58.88	0	0.00	59.50	0	3,367	0.00%
2023/03/14	0	57.20	4	57.30	57.20	-4	3,453	-0.12%
2023/03/13	0	0.00	1	57.00	57.00	-1	3,474	-0.03%
2023/03/10	3.6	61.95	6	60.42	60.40	-2.4	3,440	-0.07%
2023/03/09	6	60.98	1.1	62.04	62.10	5	3,367	0.15%
2023/03/08	2.1	56.62	0	0.00	56.50	2.1	3,287	0.07%
2023/03/07	0.3	56.26	0	0.00	56.40	0.3	3,378	0.01%
2023/03/06	2	55.95	0	0.00	55.70	2	3,475	0.06%
2023/03/03	1	56.50	0	0.00	56.40	1	3,480	0.03%
2023/03/02	3.1	56.60	0	0.00	56.60	3.1	3,467	0.09%
2023/03/01	8.2	58.98	0	0.00	57.20	8.2	3,427	0.24%
2023/02/22	3	61.57	0.1	61.90	61.10	2.9	3,423	0.08%
2023/02/20	0.1	63.20	0	0.00	63.30	0.1	3,668	0.00%
2023/02/17	6	63.93	0	0.00	63.80	6	3,653	0.16%
2023/02/16	0.1	67.70	0	0.00	67.10	0.1	3,593	0.00%
2023/02/13	11	70.36	1	68.50	68.20	10	3,811	0.26%
2023/02/07	1	74.70	0	0.00	77.20	1	4,045	0.02%
2023/02/06	0	0.00	2	74.20	73.60	-2	4,038	-0.05%
2023/02/03	1	74.60	0	0.00	74.20	1	4,100	0.02%
2023/01/31	1	73.60	0	0.00	73.40	1	4,232	0.02%
2023/01/17	1.1	71.23	0	0.00	71.20	1.1	4,389	0.02%
2023/01/13	2	72.70	0	0.00	72.00	2	4,632	0.04%
2023/01/03	1	66.70	1	67.90	67.90	0	4,958	0.00%
2022/12/30	0	0.00	11.1	63.27	69.50	-11.1	4,921	-0.23%
2022/12/28	2	69.65	0	0.00	68.60	2	4,816	0.04%
2022/12/27	5	72.60	6	73.00	73.00	-1	4,830	-0.02%
2022/12/21	0	0.00	2	70.50	71.20	-2	4,991	-0.04%
2022/12/20	52	74.58	0	0.00	72.00	52	5,026	1.03%
2022/12/16	5	76.60	5	77.28	76.30	0	5,213	0.00%
2022/12/13	3	80.20	3	80.00	80.00	0	5,462	0.00%
2022/12/08	6	80.95	9	80.70	81.80	-3	5,606	-0.05%
2022/12/07	5	82.10	52	79.38	79.10	-47	5,618	-0.84%
2022/12/06	0	0.00	2	83.00	81.40	-2	5,603	-0.04%
2022/12/05	0	0.00	0.3	82.30	82.80	-0.3	5,522	-0.01%
2022/11/29	0	0.00	1	78.60	79.40	-1	5,442	-0.02%
2022/11/28	5	74.70	27	74.20	74.90	-22	5,366	-0.41%
2022/11/25	2	77.00	2	76.30	75.70	0	5,464	0.00%
2022/11/23	1	79.00	0	0.00	78.60	1	5,484	0.02%
2022/11/22	10	77.80	1	81.50	78.10	9	5,474	0.16%
2022/11/21	1	80.30	0	0.00	80.20	1	5,421	0.02%
2022/11/18	3	80.00	0	0.00	79.40	3	5,382	0.06%
2022/11/15	0	0.00	0.3	75.30	76.50	-0.3	5,100	-0.01%
2022/11/14	1	74.00	1.1	75.00	75.80	-0.1	5,076	0.00%
2022/11/11	0	0.00	3.1	74.19	73.50	-3.1	5,037	-0.06%
2022/11/10	0.1	70.90	0	0.00	71.20	0.1	4,983	0.00%
2022/11/09	1	71.50	0	0.00	71.80	1	4,916	0.02%
2022/11/08	0	0.00	10	66.80	66.80	-10	4,810	-0.21%
2022/11/07	32	69.41	10	71.10	68.50	22	4,729	0.47%
2022/11/02	0.1	67.40	0	0.00	67.80	0.1	4,444	0.00%
2022/11/01	10	65.10	0	0.00	65.00	10	4,398	0.23%
2022/10/28	1	64.10	1	66.20	63.60	0	4,406	0.00%
2022/10/26	13	60.60	10	61.50	63.60	3	4,376	0.07%
2022/10/25	0	0.00	1	63.80	65.20	-1	4,280	-0.02%
2022/10/21	0	0.00	5	60.90	60.50	-5	4,104	-0.12%
2022/10/17	1	67.90	0	0.00	70.80	1	3,888	0.03%
2022/10/14	0	71.00	1	70.00	69.70	-1	3,836	-0.03%
2022/10/13	2	71.15	1	71.10	68.80	1	3,779	0.03%
2022/10/12	3	73.80	3	73.27	73.20	0	3,689	0.00%
2022/10/11	1	69.00	0	0.00	69.60	1	3,548	0.03%
2022/10/07	0	0.00	0.5	75.10	75.10	-0.5	3,465	-0.01%
2022/10/06	0	77.20	0	0.00	77.20	0	3,418	0.00%
2022/09/30	3	75.20	4	78.18	79.70	-1	3,309	-0.03%
2022/09/29	0.1	79.60	18	80.52	79.60	-17.9	3,262	-0.55%
2022/09/23	1.1	89.25	1	89.30	88.40	0.1	3,087	0.00%
2022/09/22	12	93.32	12	95.20	95.50	0	2,972	0.00%
2022/09/21	2	99.60	2	99.80	95.30	0	2,867	0.00%
2022/09/20	1.6	101.36	0	0.00	101.50	1.6	2,744	0.06%
2022/09/19	1	105.00	1	106.00	102.50	0	2,755	0.00%
2022/09/16	0	0.00	0.1	107.00	106.50	-0.1	2,761	0.00%
2022/09/15	4	117.63	2	115.50	115.00	2	2,694	0.07%
2022/09/14	1	117.50	0	0.00	116.50	1	2,691	0.04%
2022/09/12	0.1	127.00	0	0.00	127.50	0.1	2,622	0.00%
2022/09/08	1	130.50	0	0.00	130.50	1	2,580	0.04%
2022/09/07	1	130.50	2	131.50	129.50	-1	2,580	-0.04%
2022/09/06	1	132.50	1	131.50	132.50	0	2,569	0.00%
2022/09/05	1	142.00	7	142.00	136.50	-6	2,551	-0.24%
2022/09/02	0	0.00	1	139.00	137.50	-1	2,534	-0.04%
2022/09/01	0	138.50	0	0.00	136.00	0	2,489	0.00%
2022/08/31	1	137.50	7.7	147.00	147.00	-6.7	2,260	-0.29%
2022/08/25	1	131.50	0	0.00	131.50	1	2,162	0.05%
2022/08/24	3.3	133.69	0	0.00	133.50	3.3	2,135	0.16%
2022/08/23	0	129.50	0	0.00	129.00	0	2,083	0.00%
2022/08/22	0	0.00	6	130.92	130.50	-6	2,066	-0.29%
2022/08/19	0	134.50	2	133.75	132.00	-2	2,045	-0.10%
2022/08/18	0	135.50	0	0.00	134.00	0	2,038	0.00%
2022/08/17	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2022/08/16	0	0.00	2	134.00	133.50	-2	2,027	-0.10%
2022/08/12	0	133.00	0	0.00	132.00	0	2,004	0.00%
2022/08/11	1.9	134.50	0	0.00	133.50	1.9	2,010	0.09%
2022/08/10	4	132.26	5	133.10	134.00	-1	2,027	-0.05%
2022/08/09	0	0.00	5	141.00	140.50	-5	2,018	-0.25%
2022/08/08	0.1	140.00	10	141.00	140.00	-9.9	2,148	-0.46%
2022/08/05	2	141.00	3	142.50	143.00	-1	2,159	-0.05%
2022/08/04	10	143.95	4	143.00	140.50	6	2,193	0.27%
2022/08/03	2	137.75	0	0.00	139.00	2	2,114	0.09%
2022/08/02	3	188.67	0	0.00	188.00	3	2,109	0.14%
2022/08/01	0	0.00	2	209.50	208.50	-2	2,042	-0.10%
2022/07/21	0	0.00	1	192.50	191.50	-1	2,057	-0.05%
2022/07/20	1	183.00	0	0.00	183.50	1	2,064	0.05%
2022/07/12	0	171.00	0	0.00	168.00	0	2,262	0.00%
2022/07/06	1	178.00	3	177.67	174.00	-2	2,297	-0.09%
2022/07/05	2	170.25	1	176.50	177.00	1	2,318	0.04%
2022/07/04	1	177.00	1	182.00	174.50	0	2,264	0.00%
2022/07/01	1	201.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1	206.00	0	0.00	205.00	1	2,177	0.05%
2022/06/29	0.1	205.00	0	0.00	205.50	0.1	2,191	0.00%
2022/06/24	0	0.00	6	223.92	226.00	-6	2,117	-0.28%
2022/06/23	1	220.50	21.1	226.50	226.50	-20.1	2,090	-0.96%
2022/06/16	1	221.00	0	0.00	220.00	1	2,092	0.05%
2022/06/13	20	213.50	0	0.00	210.00	20	2,115	0.95%
2022/06/10	5	221.00	0	0.00	220.00	5	2,146	0.23%
2022/06/09	1	222.00	1	221.50	220.50	0	2,152	0.00%
2022/06/08	20	224.50	0	0.00	222.00	20	2,162	0.92%
2022/06/06	2	222.00	0	0.00	221.00	2	2,150	0.09%
2022/06/01	0.1	222.00	0	0.00	220.50	0.1	2,186	0.00%
2022/05/26	0.1	220.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/24	1	217.50	0	0.00	216.50	1	2,317	0.04%
2022/05/17	1.1	230.14	2	230.75	228.00	-0.9	2,362	-0.04%
2022/05/16	6	223.92	3	224.83	234.00	3	2,499	0.12%
2022/05/13	0	0.00	1	216.00	216.00	-1	2,372	-0.04%
2022/05/12	1	196.50	1	202.00	196.50	0	2,364	0.00%
2022/05/10	0	0.00	1	214.50	215.00	-1	2,314	-0.04%
2022/05/09	1	234.00	0	0.00	222.50	1	2,323	0.04%
2022/05/05	2	233.75	2	234.75	234.00	0	2,330	0.00%
2022/05/04	1	236.00	0	0.00	236.00	1	2,328	0.04%
2022/05/03	1	250.50	0	0.00	248.50	1	2,308	0.04%
2022/04/28	0	0.00	0	259.50	254.00	0	2,351	0.00%
2022/04/26	1	258.00	0	0.00	255.50	1	2,414	0.04%
2022/04/22	2	271.50	3	268.67	268.00	-1	2,720	-0.04%
2022/04/21	1	265.01	1	268.00	265.00	0	2,647	0.00%
2022/04/20	1	256.50	0	0.00	267.50	1	2,630	0.04%
2022/04/15	0	268.75	2	266.25	263.50	-2	2,621	-0.08%
2022/04/14	0	0.00	1	268.50	264.50	-1	2,599	-0.04%
2022/04/13	0	0.00	1	268.49	268.00	-1	2,587	-0.04%
2022/04/12	1	260.50	1	262.00	258.50	0	2,586	0.00%
2022/04/11	0	0.00	0.3	270.00	263.00	-0.3	2,591	-0.01%
2022/04/08	0	0.00	1	253.00	261.00	-1	2,609	-0.04%
2022/04/07	1	260.50	0	0.00	250.50	1	2,645	0.04%
2022/04/01	2	270.50	2	269.00	263.50	0	2,639	0.00%
2022/03/29	1	266.50	1	263.50	263.50	0	2,619	0.00%
2022/03/25	0	0.00	2	268.75	262.50	-2	2,584	-0.08%
2022/03/24	0	0.00	0	269.00	271.00	0	2,603	0.00%
2022/03/22	2	264.25	1	264.00	265.00	1	2,606	0.04%
2022/03/21	3	269.00	1	268.50	268.00	2	2,607	0.08%
2022/03/18	26	259.63	26	262.38	263.00	0	2,572	0.00%
2022/03/16	0	0.00	2	248.00	247.00	-2	2,562	-0.08%
2022/03/15	1	252.50	0	0.00	247.00	1	2,641	0.04%
2022/03/14	1	243.50	2	247.50	247.00	-1	2,652	-0.04%
2022/03/10	1	243.50	1	241.50	242.00	0	2,655	0.00%
2022/03/09	1	237.00	1	237.00	237.00	0	2,668	0.00%
2022/03/07	1	242.50	0.1	245.00	241.50	0.9	2,654	0.03%
2022/03/03	1	252.50	0.1	250.50	251.00	0.9	2,685	0.03%
2022/03/02	0.2	252.00	0	0.00	252.00	0.2	2,717	0.01%
2022/03/01	1	238.50	1	241.00	242.00	0	2,670	0.00%
2022/02/25	1	234.00	1.1	233.27	233.50	-0.1	2,679	0.00%
2022/02/24	0.1	232.50	0	0.00	230.00	0.1	2,718	0.00%
2022/02/23	3	246.17	2	246.50	246.50	1	2,701	0.04%
2022/02/18	2	250.75	2	254.00	254.00	0	2,697	0.00%
2022/02/17	0.1	250.00	0	0.00	251.00	0.1	2,693	0.00%
2022/02/16	0.1	267.00	0	0.00	261.00	0.1	2,655	0.00%
2022/02/10	1	248.00	0	0.00	247.00	1	2,462	0.04%
2022/02/07	0.1	255.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/25	2	261.50	4.1	264.41	260.00	-2.1	2,393	-0.09%
2022/01/21	4.1	267.02	0	0.00	263.00	4.1	2,422	0.17%
2022/01/19	4	264.25	2	264.25	261.50	2	2,422	0.08%
2022/01/18	18	286.55	17	291.76	266.00	1	2,397	0.04%
2022/01/17	0	0.00	1.2	283.50	283.50	-1.2	2,101	-0.05%
2022/01/14	1.2	259.23	0	0.00	258.00	1.2	2,030	0.06%
2022/01/13	0	0.00	1	274.00	271.00	-1	2,003	-0.05%
2022/01/12	1	278.50	1	278.50	276.00	0	1,988	0.00%
2022/01/11	1	287.00	0	0.00	282.50	1	1,978	0.05%
2022/01/10	1	286.50	1	283.00	281.00	0	1,978	0.00%
2022/01/05	2	278.29	2	279.25	279.00	0	2,086	0.00%
2022/01/03	3	280.32	0	0.00	279.50	3	2,084	0.14%
2021/12/30	0	298.50	1	298.00	299.00	-1	2,070	-0.05%
2021/12/28	0	0.00	1	289.00	291.00	-1	2,115	-0.05%
2021/12/27	2	282.00	1	287.50	281.00	1	2,166	0.05%
2021/12/24	0	0.00	0.2	294.00	293.00	-0.2	2,167	-0.01%
2021/12/23	0	0.00	1	295.50	293.00	-1	2,173	-0.05%
2021/12/22	6	292.83	0	0.00	292.50	6	2,196	0.27%
2021/12/21	9	293.94	0	0.00	292.50	9	2,193	0.41%
2021/12/20	2	300.25	2	302.00	299.50	0	2,167	0.00%
2021/12/16	0	286.50	0	0.00	284.00	0	2,101	0.00%
2021/12/15	0	0.00	1	285.00	286.00	-1	2,097	-0.05%
2021/12/14	3	280.00	0	0.00	279.00	3	2,093	0.14%
2021/12/13	1.1	279.82	0	0.00	278.50	1.1	2,083	0.05%
2021/12/10	2	284.01	4	285.00	285.00	-2	2,093	-0.09%
2021/12/09	8	284.00	0	0.00	280.00	8	2,079	0.39%
2021/12/08	0	0.00	2	279.00	279.00	-2	1,996	-0.10%
2021/12/07	0	251.14	0	0.00	254.00	0	1,949	0.00%
2021/12/06	0	252.50	0	0.00	250.00	0	1,965	0.00%
2021/12/03	0.1	248.40	0	0.00	249.00	0.1	2,009	0.00%
2021/12/02	0	244.44	0	0.00	241.00	0	2,033	0.00%
2021/11/30	1	243.00	0.1	244.50	241.00	0.9	2,072	0.04%
2021/11/29	2	251.78	0	0.00	250.00	2	2,094	0.10%
2021/11/24	0.1	239.00	1	239.80	240.00	-0.9	2,109	-0.04%
2021/11/23	0	0.00	5.1	242.59	237.00	-5.1	2,132	-0.24%
2021/11/19	1	207.50	0	0.00	207.50	1	2,317	0.04%
2021/11/17	0	0.00	0	207.00	205.50	0	2,609	0.00%
2021/11/16	0	0.00	7	207.57	207.00	-7	2,692	-0.26%
2021/11/11	0	0.00	1	221.00	221.00	-1	3,075	-0.03%
2021/11/10	0	222.00	0	0.00	220.50	0	3,227	0.00%
2021/11/04	1	225.00	0	0.00	222.50	1	3,457	0.03%
2021/11/02	0.1	229.00	6	228.75	224.00	-5.9	3,499	-0.17%
2021/11/01	1	227.00	0	0.00	226.00	1	3,501	0.03%
2021/10/29	5	244.60	1	240.50	240.00	4	3,499	0.11%
2021/10/28	3	237.01	0	0.00	240.00	3	3,475	0.09%
2021/10/27	1	214.00	4	215.13	218.50	-3	3,510	-0.09%
2021/10/26	1	194.00	1	194.50	199.00	0	3,496	0.00%
2021/10/25	1	204.00	0.1	202.50	203.50	1	3,506	0.03%
2021/10/21	2	215.00	0	0.00	210.50	2	3,590	0.06%
2021/10/18	3	210.83	0	0.00	208.00	3	3,873	0.08%
2021/10/15	2	221.00	1	225.50	218.50	1	4,080	0.02%
2021/10/13	1	200.00	3	194.33	193.00	-2	4,037	-0.05%
2021/10/12	1	213.00	1	214.00	206.00	0	4,080	0.00%
2021/10/08	5.1	226.99	0	0.00	220.00	5.1	4,107	0.12%
2021/10/07	3	220.33	1	211.00	229.00	2	4,169	0.05%
2021/10/06	0	0.00	5	226.90	225.00	-5	4,209	-0.12%
2021/10/05	2	228.25	1	228.00	227.00	1	4,217	0.02%
2021/10/01	6	276.33	2	280.25	278.00	4	4,119	0.10%
2021/09/30	0	0.00	2	270.50	273.50	-2	4,144	-0.05%
2021/09/29	0	0.00	1	270.50	268.00	-1	4,161	-0.02%
2021/09/27	0	0.00	1	285.50	282.00	-1	4,226	-0.02%
2021/09/24	1	285.00	3	284.00	285.00	-2	4,261	-0.05%
2021/09/22	0	0.00	1	280.00	280.50	-1	4,409	-0.02%
2021/09/15	1	289.50	2	288.77	290.00	-1	4,547	-0.02%
2021/09/13	0	0.00	1	283.00	282.00	-1	4,596	-0.02%
2021/09/10	0	0.00	1	286.50	285.50	-1	4,612	-0.02%
2021/09/09	3	286.00	1	287.00	284.50	2	4,622	0.04%
2021/09/08	3	299.33	2	300.00	297.00	1	4,607	0.02%
2021/09/07	0	0.00	3	286.00	295.00	-3	4,622	-0.06%
2021/09/06	1	283.50	0	280.00	277.50	1	4,732	0.02%
2021/09/03	2	279.25	1	281.00	277.00	1	4,702	0.02%
2021/09/02	0	0.00	1	282.00	281.00	-1	4,782	-0.02%
2021/09/01	1	292.00	7	295.71	290.50	-6	4,871	-0.12%
2021/08/31	1	302.00	0	0.00	302.50	1	4,859	0.02%
2021/08/30	1	296.00	0	0.00	299.00	1	4,853	0.02%
2021/08/27	6	285.84	2	290.00	289.50	4	4,823	0.08%
2021/08/26	0	288.70	0	0.00	286.00	0	4,794	0.00%
2021/08/25	5	306.11	4	300.33	302.50	1	4,693	0.02%
2021/08/24	3.1	321.21	4	328.89	304.00	-1	4,625	-0.02%
2021/08/23	6	356.32	2	354.75	337.00	4	4,507	0.09%
2021/08/20	1	343.03	0	0.00	355.00	1	4,439	0.02%
2021/08/19	0	0.00	3	333.00	334.00	-3	4,391	-0.07%
2021/08/18	2	344.25	2	354.00	335.50	0	4,360	0.00%
2021/08/17	5.2	354.83	3.1	366.33	367.00	2.1	4,269	0.05%
2021/08/16	1	338.50	8	334.56	339.50	-7	4,138	-0.17%
2021/08/13	11	306.14	5.1	306.62	309.00	5.9	4,039	0.15%
2021/08/12	2	290.25	2	290.50	289.50	0	4,016	0.00%
2021/08/11	0	282.00	2	285.25	281.50	-2	4,137	-0.05%
2021/08/10	2	290.75	3	287.17	289.00	-1	4,281	-0.02%
2021/08/09	1	280.01	1	278.00	278.00	0	4,446	0.00%
2021/08/06	0	0.00	1	283.03	283.00	-1	4,669	-0.02%
2021/08/05	2	285.50	0	0.00	282.00	2	4,861	0.04%
2021/08/04	0	284.00	0	0.00	280.00	0	4,955	0.00%
2021/08/03	3	284.83	1	287.00	285.00	2	4,951	0.04%
2021/08/02	1.1	278.90	2	289.26	293.00	-0.9	4,925	-0.02%
2021/07/30	1	280.00	0	0.00	277.50	1	4,924	0.02%
2021/07/29	2	282.50	2	279.50	280.00	0	4,933	0.00%
2021/07/28	4	275.25	0	0.00	275.50	4	5,018	0.08%
2021/07/27	2	263.74	2	274.00	261.50	0	5,079	0.00%
2021/07/26	1	279.50	1.1	275.30	278.50	-0.1	5,088	0.00%
2021/07/23	3.2	261.50	4	258.13	263.00	-0.8	5,072	-0.02%
2021/07/22	3.1	288.78	6	289.17	282.50	-2.9	4,993	-0.06%
2021/07/21	6.1	300.55	5.1	301.81	299.00	1	4,929	0.02%
2021/07/20	0	0.00	8.1	280.50	280.50	-8.1	4,732	-0.17%
2021/07/19	0	255.25	0	0.00	255.00	0	4,813	0.00%
2021/07/16	7.1	249.71	7	253.43	258.50	0.1	4,793	0.00%
2021/07/15	1	232.00	7	238.43	241.00	-6	4,726	-0.13%
2021/07/14	0	0.00	2	218.75	219.50	-2	4,713	-0.04%
2021/07/13	9	213.11	1	225.75	210.00	8	4,658	0.17%
2021/07/12	3	232.17	0	0.00	232.00	3	4,584	0.07%
2021/07/09	2	241.50	0	0.00	239.00	2	4,641	0.04%
2021/07/08	0	0.00	1	244.50	241.00	-1	4,730	-0.02%
2021/07/07	1	250.50	2	246.00	248.50	-1	4,730	-0.02%
2021/07/06	2	239.99	2	240.75	235.00	0	4,739	0.00%
2021/07/05	5	232.39	0.1	240.00	238.50	5	4,745	0.10%
2021/07/02	0	0.00	3	239.67	237.50	-3	4,730	-0.06%
2021/07/01	0.1	249.50	3	244.67	243.00	-3	4,797	-0.06%
2021/06/29	9	244.28	0	0.00	242.00	9	4,876	0.18%
2021/06/28	4	262.14	2	257.00	258.00	2	4,877	0.04%
2021/06/25	2	270.00	0.1	273.00	269.50	1.9	4,900	0.04%
2021/06/24	2	270.50	2	273.00	276.50	0	4,923	0.00%
2021/06/23	3	271.83	3	272.33	275.00	0	5,050	0.00%
2021/06/22	0	0.00	3	271.00	255.50	-3	5,062	-0.06%
2021/06/21	0	0.00	2	268.00	272.00	-2	5,161	-0.04%
2021/06/18	0	276.00	1	280.00	270.00	-1	5,191	-0.02%
2021/06/17	1	255.00	1	255.00	260.00	0	5,234	0.00%
2021/06/16	3	265.00	3	258.33	255.00	0	5,289	0.00%
2021/06/15	11	275.36	1	258.17	283.00	10	5,283	0.19%
2021/06/09	2	250.50	1	250.50	250.50	1	5,214	0.02%
2021/06/08	1	190.54	0	0.00	228.00	1	5,200	0.02%
2021/06/07	4	207.50	2	207.50	207.50	2	5,154	0.04%
2021/06/04	0	230.50	0	0.00	230.50	0	5,149	0.00%
2021/06/02	2	284.00	0	0.00	284.00	2	5,146	0.04%
2021/06/01	0	315.50	0.1	315.50	315.50	-0.1	5,172	0.00%
2021/05/28	3.1	390.47	1.5	386.83	389.00	1.6	5,093	0.03%
2021/05/27	1	411.00	11	396.64	402.00	-10	5,050	-0.20%
2021/05/26	2	395.00	2	392.50	386.00	0	5,024	0.00%
2021/05/25	1	383.01	0	388.00	380.00	1	5,073	0.02%
2021/05/24	1.3	389.59	6	393.66	396.50	-4.7	5,022	-0.09%
2021/05/21	0	357.00	0	357.00	360.50	0	5,040	0.00%
2021/05/20	0	348.00	2	352.53	352.00	-2	5,007	-0.04%
2021/05/19	1	359.98	10	351.00	344.50	-9	4,972	-0.18%
2021/05/18	9.1	383.70	2	380.75	375.50	7.1	4,890	0.14%
2021/05/17	1	414.00	0	0.00	417.00	1	4,770	0.02%
2021/05/14	3	373.83	10	345.65	379.50	-7	4,819	-0.15%
2021/05/13	3.2	356.25	1	333.55	363.00	2.2	4,773	0.05%
2021/05/12	6	328.75	3.1	328.34	330.00	2.9	4,696	0.06%
2021/05/11	3	300.17	3.2	284.03	300.00	-0.2	4,539	0.00%
2021/05/07	8	274.31	0	0.00	275.00	8	4,520	0.18%
2021/05/06	2.1	270.32	0	0.00	270.00	2.1	4,514	0.05%
2021/05/04	0.2	284.05	7	285.64	281.00	-6.8	4,450	-0.15%
2021/05/03	0	304.00	0.6	307.34	310.00	-0.6	4,379	-0.01%
2021/04/29	4	293.00	1	290.00	285.00	3	4,273	0.07%
2021/04/27	0.1	287.00	2	286.50	287.00	-1.9	4,267	-0.04%
2021/04/23	0	0.00	1	265.50	262.00	-1	4,211	-0.02%
2021/04/22	1.5	270.00	0	0.00	259.00	1.5	4,191	0.04%
2021/04/21	1	278.50	0	0.00	277.50	1	4,115	0.02%
2021/04/20	1	287.50	1	288.50	287.00	0	4,124	0.00%
2021/04/19	1	286.00	0	0.00	275.00	1	4,152	0.02%
2021/04/15	0	0.00	1	288.00	288.00	-1	4,108	-0.02%
2021/04/14	4	283.75	2	289.00	282.50	2	4,119	0.05%
2021/04/12	1	314.00	1	314.00	314.00	0	3,950	0.00%
2021/04/09	1	273.50	0	0.00	285.50	1	3,977	0.03%
2021/04/07	1	278.50	0	0.00	276.00	1	4,096	0.02%
2021/04/06	0.1	282.00	1	276.00	270.00	-0.9	4,146	-0.02%
2021/04/01	1	290.00	1	292.00	289.00	0	4,076	0.00%
2021/03/31	6	295.07	1	297.00	289.00	5	4,019	0.12%
2021/03/30	1	297.00	0	294.25	296.00	1	3,930	0.03%
2021/03/29	0	277.25	1	277.99	284.50	-1	3,829	-0.03%
2021/03/26	1	254.00	0	0.00	259.00	1	3,755	0.03%
2021/03/25	8	262.88	1	250.00	253.00	7	3,691	0.19%
2021/03/24	1	240.50	0	0.00	249.00	1	3,517	0.03%
2021/03/23	1	210.00	0	0.00	226.50	1	3,432	0.03%
2021/03/22	0	0.00	1	206.50	206.00	-1	3,317	-0.03%
2021/03/17	1	193.00	0	0.00	197.50	1	3,151	0.03%
2021/03/12	2.1	201.08	0	0.00	197.00	2.1	3,041	0.07%
2021/03/11	0.1	214.00	3	214.17	214.00	-3	2,979	-0.10%
2021/03/10	0	0.00	2	205.00	205.00	-2	2,905	-0.07%
2021/03/08	0	0.00	1	199.00	188.00	-1	2,885	-0.03%
2021/03/05	1	199.09	6	192.28	203.50	-5	2,886	-0.17%
2021/03/02	5	175.50	1	180.00	172.50	4	3,103	0.13%
2021/02/25	2	177.00	1.1	181.31	185.00	0.9	3,088	0.03%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	3	210.17	0.5	208.83	194.50	2.6	3,047	0.08%
2021/02/19	11	196.50	0	0.00	196.50	11	3,019	0.36%
2021/02/18	0	0.00	6	179.00	179.00	-6	3,061	-0.20%
2021/02/17	2	162.75	0	0.00	163.00	2	3,051	0.07%
2021/02/05	3.3	137.81	3.1	147.39	148.50	0.2	3,018	0.00%
2021/02/04	1.2	126.58	1.1	128.59	135.00	0.1	2,799	0.00%
2021/02/03	2	121.00	5.1	118.10	123.00	-3.1	2,649	-0.12%
2021/02/02	0	0.00	5	107.50	112.00	-5	2,511	-0.20%
2021/02/01	3.1	109.18	3	110.00	110.00	0.1	2,462	0.00%
2021/01/29	5	106.00	2	106.00	103.00	3	2,382	0.13%
2021/01/27	6.3	106.70	0	0.00	106.50	6.3	2,351	0.27%
2021/01/26	18	107.72	3	107.67	107.50	15	2,376	0.63%
2021/01/25	15	108.10	0	0.00	107.50	15	2,399	0.63%
2021/01/21	2	103.75	1	105.00	103.50	1	2,340	0.04%
2021/01/20	0.3	106.50	1.5	104.60	106.00	-1.2	2,322	-0.05%
2021/01/19	0	0.00	0.3	103.00	103.00	-0.3	2,267	-0.01%
2021/01/18	2	102.00	2	103.00	102.00	0	2,275	0.00%
2021/01/15	2	99.15	2	99.60	98.20	0	2,249	0.00%
2021/01/14	1	99.80	0	0.00	100.00	1	2,246	0.04%
2021/01/12	1	107.50	0.5	103.84	106.50	0.5	2,194	0.02%
2021/01/07	0	0.00	1	99.80	100.50	-1	2,111	-0.05%
2021/01/06	2	98.15	0	0.00	95.40	2	2,092	0.10%
2021/01/04	2	98.30	1	96.30	96.70	1	2,119	0.05%
2020/12/31	2	107.50	4	104.00	103.00	-2	2,074	-0.10%
2020/12/30	0	0.00	1.4	112.13	110.00	-1.4	1,991	-0.07%
2020/12/29	3	103.50	4	106.25	109.50	-1	1,865	-0.05%
2020/12/28	6	99.62	1	99.60	99.60	5	1,777	0.28%
2020/12/24	1	96.00	0	0.00	95.10	1	1,759	0.06%
2020/12/23	0	0.00	3	95.60	94.00	-3	1,758	-0.17%
2020/12/22	2	92.20	1	97.90	98.40	1	1,761	0.06%
2020/12/21	1	93.90	0	0.00	92.50	1	1,749	0.06%
2020/12/17	0	0.00	1	95.30	94.10	-1	1,757	-0.06%
2020/12/16	1	94.70	1	96.20	94.50	0	1,773	0.00%
2020/12/15	1	94.90	0	0.00	94.00	1	1,824	0.05%
2020/12/11	1	91.50	0	0.00	94.90	1	1,842	0.05%
2020/12/07	1	96.20	1	96.30	96.00	0	1,857	0.00%
2020/12/03	1	103.50	1	102.50	102.00	0	1,899	0.00%
2020/12/01	1	105.00	1	105.00	103.00	0	1,916	0.00%
2020/11/30	0	0.00	1	103.00	107.00	-1	1,916	-0.05%
2020/11/26	3	109.00	5	107.80	107.00	-2	1,846	-0.11%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	92.90	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	1	92.00	92.60	-1	1,799	-0.06%
2020/11/20	0.1	92.40	0	0.00	92.10	0.1	1,802	0.01%
2020/11/17	2.5	91.19	3	92.90	94.30	-0.5	1,804	-0.03%
2020/11/12	0	0.00	2	89.00	88.80	-2	1,903	-0.11%
2020/11/10	0	0.00	0	88.50	87.90	0	1,913	0.00%
2020/11/09	0	85.20	0	0.00	84.60	0	1,929	0.00%
2020/11/06	0	87.10	0	0.00	85.20	0	1,951	0.00%
2020/11/02	0	0.00	2	85.70	90.60	-2	2,065	-0.10%
2020/10/30	0	0.00	2	83.80	83.40	-2	2,061	-0.10%
2020/10/29	2	86.00	0	0.00	85.80	2	2,120	0.09%
2020/10/26	0	0.00	1	83.60	83.00	-1	2,211	-0.05%
2020/10/16	0	0.00	1	90.00	89.60	-1	2,615	-0.04%
2020/10/15	1	90.50	0	0.00	89.30	1	2,676	0.04%
2020/10/13	2	91.05	0	0.00	89.40	2	2,935	0.07%
2020/09/29	0	0.00	1	97.00	93.70	-1	3,525	-0.03%
2020/09/28	1	96.00	1	96.00	96.50	0	3,587	0.00%
2020/09/23	1	102.00	0	0.00	102.50	1	3,818	0.03%
2020/09/18	0	0.00	3	102.17	103.00	-3	4,147	-0.07%
2020/09/16	0	0.00	2	101.75	101.50	-2	4,240	-0.05%
2020/09/14	1	97.10	1	97.30	97.00	0	4,433	0.00%
2020/09/11	1	99.90	0	0.00	97.00	1	4,655	0.02%
2020/09/09	1	103.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	1	102.50	0	0.00	106.50	1	5,090	0.02%
2020/09/07	0	0.00	4	100.50	99.70	-4	5,194	-0.08%
2020/09/04	1	101.50	0	0.00	100.50	1	5,396	0.02%
2020/09/03	0	0.00	4	99.85	98.80	-4	5,565	-0.07%
2020/09/02	2	101.75	2	101.75	101.00	0	5,659	0.00%
2020/09/01	3	103.67	0	0.00	102.00	3	5,716	0.05%
2020/08/31	1	109.00	1	111.00	105.50	0	5,721	0.00%
2020/08/26	0	0.00	2	100.25	101.00	-2	5,926	-0.03%
2020/08/25	1	99.00	1	98.60	99.10	0	6,019	0.00%
2020/08/24	1	101.00	1	101.00	101.00	0	6,138	0.00%
2020/08/21	1	101.50	0	0.00	103.50	1	6,248	0.02%
2020/08/19	0	0.00	2	100.50	100.00	-2	6,668	-0.03%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	2	90.50	0	0.00	89.70	2	7,088	0.03%
2020/08/14	0	0.00	1	89.20	91.00	-1	7,195	-0.01%
2020/08/13	2	91.50	1	91.50	90.00	1	7,469	0.01%
2020/08/12	1	96.50	0	0.00	94.90	1	7,507	0.01%
2020/08/10	1	104.50	0	0.00	100.00	1	7,675	0.01%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/04	0	0.00	1	104.50	104.00	-1	8,344	-0.01%
2020/08/03	2	102.75	2	106.00	108.50	0	8,536	0.00%
2020/07/30	0	0.00	5	99.20	99.10	-5	8,900	-0.06%
2020/07/29	6	100.53	0	0.00	98.00	6	8,995	0.07%
2020/07/28	3	98.97	5	89.50	96.80	-2	9,085	-0.02%
2020/07/27	0	0.00	1	105.50	96.80	-1	9,064	-0.01%
2020/07/24	2	108.75	14	108.57	107.00	-12	9,058	-0.13%
2020/07/23	1	114.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	1	113.50	0	0.00	112.00	1	9,417	0.01%
2020/07/21	2	110.00	0	0.00	107.50	2	9,504	0.02%
2020/07/20	5	115.50	0	0.00	107.00	5	9,606	0.05%
2020/07/17	7	112.50	3	114.00	112.50	4	9,548	0.04%
2020/07/15	8	125.50	0	0.00	124.50	8	9,663	0.08%
2020/07/14	0	0.00	11	127.18	129.00	-11	9,617	-0.11%
2020/07/13	2	127.00	0	0.00	126.00	2	9,570	0.02%
2020/07/10	4	126.50	3	129.67	130.00	1	9,534	0.01%
2020/07/09	11	125.55	0	0.00	124.00	11	9,412	0.12%
2020/07/08	1	127.50	4	127.00	127.50	-3	9,332	-0.03%
2020/07/07	1	119.50	6	118.83	119.00	-5	9,215	-0.05%
2020/07/06	1	123.00	0	0.00	121.50	1	9,209	0.01%
2020/07/03	1	121.00	1	121.00	121.00	0	9,188	0.00%
2020/07/02	5	124.10	2	127.50	123.00	3	9,143	0.03%
2020/07/01	1	121.50	1	123.00	122.50	0	9,107	0.00%
2020/06/30	3	122.33	1	122.00	121.50	2	9,032	0.02%
2020/06/29	0	0.00	1	115.00	118.50	-1	8,874	-0.01%
2020/06/24	0	0.00	1	111.00	108.00	-1	8,869	-0.01%
2020/06/23	1	114.50	0	0.00	113.00	1	8,821	0.01%
2020/06/22	1.1	114.91	0	114.00	113.50	1.1	8,813	0.01%
2020/06/19	1	115.50	6	114.75	113.50	-5	8,763	-0.06%
2020/06/18	2	120.50	4	117.88	119.50	-2	8,676	-0.02%
2020/06/17	3	109.33	10	112.65	115.50	-7	8,475	-0.08%
2020/06/16	5	106.30	1	106.00	105.00	4	8,308	0.05%
2020/06/15	8	107.31	6	107.42	106.00	2	8,290	0.02%
2020/06/12	6	100.15	5	100.01	104.00	1	8,214	0.01%
2020/06/11	8	101.81	1	99.00	96.00	7	8,193	0.09%
2020/06/10	9	102.94	1	102.53	105.50	8	8,026	0.10%
2020/06/09	0	0.00	12	94.25	96.30	-12	7,856	-0.15%
2020/06/08	6	89.08	2	91.90	87.60	4	7,796	0.05%
2020/06/05	1	91.70	9	92.17	91.40	-8	7,751	-0.10%
2020/06/04	5	92.20	0	0.00	91.00	5	7,761	0.06%
2020/06/03	4	91.38	4	93.05	93.90	0	7,746	0.00%
2020/06/02	6	91.37	9	89.42	89.00	-3	7,687	-0.04%
2020/06/01	0	0.00	10	99.07	97.00	-10	7,596	-0.13%
2020/05/29	11	102.32	6	101.58	101.50	5	7,519	0.07%
2020/05/28	1	98.50	1	92.00	98.00	0	7,444	0.00%
2020/05/27	2	97.45	1	102.00	98.00	1	7,410	0.01%
2020/05/26	5	104.30	12	103.66	107.00	-7	7,256	-0.10%
2020/05/25	5	95.14	20	98.55	100.50	-15	7,085	-0.21%
2020/05/22	14	89.61	11	88.91	91.40	3	7,186	0.04%
2020/05/21	4	83.70	3	83.10	83.10	1	6,910	0.01%
2020/05/20	4	84.35	3	83.73	84.60	1	6,892	0.01%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	3	78.07	4	76.85	78.00	-1	6,790	-0.01%
2020/05/15	3	73.17	1	71.42	72.10	2	6,764	0.03%
2020/05/14	18	73.53	2	75.05	73.10	16	6,756	0.24%
2020/05/13	7	70.34	15	74.25	75.00	-8	6,547	-0.12%
2020/05/12	6	65.60	16	67.50	68.20	-10	6,365	-0.16%
2020/05/11	5	67.66	12.1	65.04	66.50	-7.1	6,245	-0.11%
2020/05/08	18	74.58	15	71.52	70.40	3	5,998	0.05%
2020/05/07	11	75.51	14	77.40	78.20	-3	5,762	-0.05%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	10	63.00	1	63.70	64.70	9	5,321	0.17%
2020/05/04	20	56.85	1.1	57.09	58.90	19	5,216	0.36%
2020/04/30	9	55.04	0	53.80	53.60	9	5,120	0.18%
2020/04/29	0.1	53.60	16	53.63	53.30	-15.9	5,081	-0.31%
2020/04/28	17	56.04	10	57.00	55.50	7	5,019	0.14%
2020/04/27	2	54.30	5	54.56	54.60	-3	4,773	-0.06%
2020/04/24	3	49.83	2	49.95	49.65	1	4,577	0.02%
2020/04/23	2	49.45	0.1	49.90	49.90	1.9	4,435	0.04%
2020/04/21	6	45.70	1	46.60	47.00	5	4,177	0.12%
2020/04/20	15	47.57	17.1	45.55	47.90	-2.1	4,046	-0.05%
2020/04/17	12	43.63	0	0.00	43.55	12	3,852	0.31%
2020/04/16	0.1	44.30	31	44.07	44.15	-30.9	3,812	-0.81%
2020/04/15	4	45.38	0	0.00	43.85	4	3,784	0.11%
2020/04/14	10	45.50	0	0.00	45.25	10	3,722	0.27%
2020/04/13	10	45.20	0	0.00	45.15	10	3,690	0.27%
2020/04/10	6.1	45.65	2	45.45	45.20	4.1	3,668	0.11%
2020/04/09	3	47.08	0	0.00	45.90	3	3,647	0.08%
2020/04/07	0	0.00	5	45.70	45.55	-5	3,517	-0.14%
2020/04/06	1	45.30	6	46.67	46.60	-5	3,466	-0.14%
2020/04/01	1	44.00	0	0.00	43.95	1	3,387	0.03%
2020/03/31	10	45.05	4	45.01	45.10	6	3,353	0.18%
2020/03/27	4	44.56	5	44.16	43.75	-1	3,257	-0.03%
2020/03/26	4	44.79	6	45.00	45.00	-2	3,209	-0.06%
2020/03/25	2	43.60	0	0.00	43.35	2	3,147	0.06%
2020/03/24	6	43.13	0	0.00	43.00	6	3,095	0.19%
2020/03/20	2	45.50	0	0.00	45.10	2	2,997	0.07%
2020/03/19	4	45.85	0	0.00	44.10	4	2,933	0.14%
2020/03/18	1	46.50	11	47.08	46.30	-10	2,841	-0.35%
2020/03/17	1	46.00	0	0.00	45.95	1	2,740	0.04%
2020/03/12	1	42.45	16	42.45	42.45	-15	2,510	-0.60%
2020/03/09	0	0.00	10	52.20	50.10	-10	2,347	-0.43%
2020/03/06	13	51.46	27	52.00	51.40	-14	2,282	-0.61%
2020/03/05	17	47.95	0	0.00	50.10	17	2,216	0.77%
2020/03/04	0	0.00	1	52.00	52.70	-1	2,117	-0.05%
2020/03/03	2	51.80	2	51.50	51.80	0	2,073	0.00%
2020/03/02	8.1	55.80	0	0.00	54.50	8.1	2,003	0.40%
2020/02/27	0	0.00	1	51.10	51.00	-1	1,886	-0.05%
2020/02/26	25	50.42	1	50.70	52.50	24	1,814	1.32%
2020/02/25	5.1	51.72	7	51.63	52.30	-2	1,648	-0.12%
2020/02/24	0	0.00	6	47.60	47.60	-6	1,284	-0.47%
2020/02/21	1	42.70	11	42.86	43.30	-10	1,266	-0.79%
2020/02/20	6	39.68	0	0.00	39.40	6	1,148	0.52%
2020/02/19	8	41.09	5	40.66	41.50	3	1,058	0.28%
2020/02/18	12	38.11	12	39.33	39.40	0	846	0.00%
2020/02/17	0	0.00	8	35.85	35.85	-8	687	-1.16%
2020/02/13	16	33.18	0	0.00	33.00	16	580	2.76%
2020/02/12	3	31.55	0	0.00	31.60	3	526	0.57%
2020/02/10	3	32.00	0	0.00	32.00	3	505	0.59%
2020/02/05	0	0.00	2	31.00	30.90	-2	451	-0.44%
2020/02/04	0	0.00	2	32.05	32.10	-2	433	-0.46%
2020/02/03	1	34.90	0	0.00	34.90	1	371	0.27%
2020/01/31	2	34.65	13	32.08	32.05	-11	313	-3.51%
2020/01/30	10	33.80	0	0.00	33.80	10	254	3.92%
2020/01/20	5	30.57	0	0.00	30.75	5	231	2.16%
2020/01/06	2	30.50	0	0.00	30.10	2	192	1.04%
2020/01/03	2	30.00	0	0.00	29.80	2	183	1.09%
2019/07/19	0	0.00	1	32.45	32.60	-1	112	-0.89%
2019/06/25	1	32.05	0	0.00	32.10	1	143	0.70%
2019/03/06	1	38.40	0	0.00	38.30	1	267	0.37%
2018/11/13	0	0.00	1	36.10	36.90	-1	451	-0.22%
2018/11/05	1	36.80	0	0.00	36.75	1	447	0.22%
2018/10/12	0	0.00	5	34.59	34.60	-5	395	-1.26%
2018/10/11	0	0.00	10	34.20	34.15	-10	388	-2.57%
2018/10/05	5	38.40	0	0.00	38.45	5	320	1.56%
2018/10/04	5	39.60	0	0.00	38.60	5	298	1.68%
2018/10/03	5	38.85	0	0.00	38.85	5	264	1.89%
2018/08/21	0	0.00	1	32.00	31.50	-1	293	-0.34%
2018/08/17	0	0.00	2	32.55	32.45	-2	296	-0.68%
2018/07/04	0	0.00	0.1	35.00	35.00	-0.1	890	-0.01%
2018/06/01	0	0.00	1	33.00	33.30	-1	972	-0.10%
2018/05/30	0	0.00	2	32.00	31.95	-2	970	-0.21%
2018/05/23	1	32.65	0	0.00	32.30	1	986	0.10%
2018/05/14	0	0.00	6	33.40	33.35	-6	1,030	-0.58%
2018/05/04	0	0.00	3	35.65	35.35	-3	1,101	-0.27%
2018/04/27	0	0.00	2	38.10	38.05	-2	1,053	-0.19%
2018/04/24	2	42.40	0	0.00	43.00	2	992	0.20%
2018/04/23	1	41.55	1	41.70	41.60	0	967	0.00%
2018/04/20	1	40.20	5	40.10	40.20	-4	951	-0.42%
2018/04/19	2	39.58	0	0.00	41.20	2	951	0.21%
2018/04/18	1	39.70	7	39.84	39.45	-6	920	-0.65%
2018/04/17	5	41.95	2	41.93	41.00	3	882	0.34%