券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/31 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 942 | 0.53% |
|
| 2026/03/26 | 0 | 0.00 | 0 | 30.70 | 29.40 | 0 | 1,186 | 0.00% |
|
| 2026/03/25 | 0 | 31.75 | 2 | 30.50 | 29.80 | -2 | 1,283 | -0.16% |
|
| 2026/03/24 | 0 | 29.50 | 0 | 0.00 | 29.05 | 0 | 1,284 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 4 | 30.00 | 29.30 | -4 | 1,297 | -0.31% |
|
| 2026/03/18 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 1,315 | 0.00% |
|
| 2026/03/05 | 0.1 | 33.00 | 0 | 0.00 | 30.90 | 0.1 | 1,657 | 0.01% |
|
| 2026/03/03 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 1,657 | 0.06% |
|
| 2026/02/24 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 1,651 | 0.06% |
|
| 2026/01/30 | 2 | 36.50 | 0 | 0.00 | 35.90 | 2 | 1,622 | 0.12% |
|
| 2026/01/29 | 1 | 38.80 | 1 | 39.15 | 38.75 | 0 | 1,615 | 0.00% |
|
| 2026/01/28 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 1,576 | 0.06% |
|
| 2026/01/27 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,539 | 0.07% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 37.05 | 36.75 | -3 | 1,477 | -0.20% |
|
| 2026/01/15 | 3 | 37.03 | 0 | 0.00 | 36.75 | 3 | 1,590 | 0.19% |
|
| 2026/01/13 | 3 | 36.10 | 0 | 0.00 | 36.00 | 3 | 1,595 | 0.19% |
|
| 2026/01/08 | 1 | 36.50 | 1 | 36.30 | 36.15 | 0 | 1,602 | 0.00% |
|
| 2026/01/07 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,608 | 0.06% |
|
| 2026/01/06 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 1,622 | 0.06% |
|
| 2026/01/02 | 3 | 37.25 | 0 | 0.00 | 37.30 | 3 | 1,634 | 0.18% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 1,714 | -0.06% |
|
| 2025/12/22 | 1 | 39.80 | 1 | 39.45 | 39.80 | 0 | 1,757 | 0.00% |
|
| 2025/12/19 | 10 | 39.81 | 2 | 40.15 | 39.00 | 8 | 1,750 | 0.46% |
|
| 2025/12/18 | 1 | 40.00 | 6 | 40.93 | 41.55 | -5 | 1,557 | -0.32% |
|
| 2025/12/17 | 2 | 37.80 | 2 | 38.40 | 37.80 | 0 | 1,474 | 0.00% |
|
| 2025/12/15 | 1 | 38.20 | 1 | 38.25 | 38.20 | 0 | 1,504 | 0.00% |
|
| 2025/12/11 | 3 | 38.25 | 3 | 38.97 | 38.10 | 0 | 1,573 | 0.00% |
|
| 2025/12/10 | 2 | 38.25 | 2 | 38.85 | 38.00 | 0 | 1,657 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 38.20 | 37.75 | -2 | 2,160 | -0.09% |
|
| 2025/12/05 | 1 | 37.70 | 1 | 37.75 | 37.75 | 0 | 2,254 | 0.00% |
|
| 2025/12/01 | 3.1 | 39.95 | 2 | 41.20 | 39.60 | 1.1 | 2,540 | 0.04% |
|
| 2025/11/28 | 2 | 39.48 | 4 | 40.00 | 38.75 | -2 | 2,478 | -0.08% |
|
| 2025/11/14 | 0 | 0.00 | 2 | 38.08 | 37.50 | -2 | 3,678 | -0.05% |
|
| 2025/11/10 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 4,727 | 0.02% |
|
| 2025/11/07 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 4,755 | 0.02% |
|
| 2025/11/06 | 1 | 40.55 | 0 | 0.00 | 40.25 | 1 | 4,802 | 0.02% |
|
| 2025/11/05 | 3 | 40.35 | 3 | 40.60 | 40.35 | 0 | 4,995 | 0.00% |
|
| 2025/11/04 | 3 | 42.28 | 3 | 40.57 | 40.00 | 0 | 5,141 | 0.00% |
|
| 2025/10/31 | 1 | 40.45 | 1 | 40.05 | 40.05 | 0 | 5,487 | 0.00% |
|
| 2025/10/30 | 1 | 40.00 | 3 | 40.07 | 40.10 | -2 | 5,547 | -0.04% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 5,670 | -0.02% |
|
| 2025/10/28 | 2 | 42.20 | 1 | 41.55 | 41.50 | 1 | 5,695 | 0.02% |
|
| 2025/10/27 | 1 | 43.90 | 0 | 0.00 | 43.25 | 1 | 5,754 | 0.02% |
|
| 2025/10/23 | 7 | 43.63 | 3 | 43.42 | 42.85 | 4 | 5,796 | 0.07% |
|
| 2025/10/22 | 14 | 44.21 | 11 | 44.14 | 44.10 | 3 | 5,803 | 0.05% |
|
| 2025/10/20 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 5,756 | 0.02% |
|
| 2025/10/17 | 1.2 | 41.03 | 0 | 0.00 | 41.00 | 1.2 | 5,789 | 0.02% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 42.20 | 43.35 | -1 | 6,571 | -0.02% |
|
| 2025/10/09 | 1 | 44.50 | 1 | 45.55 | 44.50 | 0 | 6,735 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 5 | 45.54 | 45.60 | -5 | 6,836 | -0.07% |
|
| 2025/10/03 | 0.1 | 46.30 | 0 | 0.00 | 46.10 | 0.1 | 6,906 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 48.30 | 46.90 | -1 | 7,075 | -0.01% |
|
| 2025/09/26 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 7,573 | 0.01% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 49.30 | 48.95 | -2 | 7,732 | -0.03% |
|
| 2025/09/24 | 2 | 49.68 | 3 | 49.30 | 48.95 | -1 | 7,912 | -0.01% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 48.55 | 48.45 | -1 | 8,305 | -0.01% |
|
| 2025/09/22 | 2 | 48.48 | 0 | 0.00 | 48.50 | 2 | 9,074 | 0.02% |
|
| 2025/09/18 | 1 | 49.55 | 0 | 0.00 | 49.70 | 1 | 11,003 | 0.01% |
|
| 2025/09/15 | 3 | 50.30 | 0 | 0.00 | 50.00 | 3 | 11,566 | 0.03% |
|
| 2025/09/12 | 6 | 53.57 | 5 | 52.82 | 53.00 | 1 | 11,541 | 0.01% |
|
| 2025/09/11 | 8 | 55.83 | 9 | 55.91 | 54.30 | -1 | 11,466 | -0.01% |
|
| 2025/09/10 | 6 | 55.32 | 8 | 55.34 | 54.50 | -2 | 11,181 | -0.02% |
|
| 2025/09/09 | 0 | 0.00 | 2 | 54.40 | 53.90 | -2 | 10,985 | -0.02% |
|
| 2025/09/08 | 3 | 53.87 | 0 | 0.00 | 53.50 | 3 | 10,926 | 0.03% |
|
| 2025/09/05 | 62 | 54.26 | 62 | 53.70 | 53.70 | 0 | 10,881 | 0.00% |
|
| 2025/09/04 | 1 | 52.00 | 1 | 54.80 | 51.80 | 0 | 10,879 | 0.00% |
|
| 2025/09/03 | 1 | 53.90 | 0 | 0.00 | 53.10 | 1 | 11,070 | 0.01% |
|
| 2025/09/02 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 11,035 | 0.01% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 53.75 | 52.00 | -2 | 11,034 | -0.02% |
|
| 2025/08/28 | 3 | 56.93 | 0 | 0.00 | 56.00 | 3 | 10,982 | 0.03% |
|
| 2025/08/27 | 4 | 55.98 | 2 | 56.15 | 56.00 | 2 | 10,836 | 0.02% |
|
| 2025/08/22 | 18 | 55.07 | 16 | 55.91 | 54.50 | 2 | 10,686 | 0.02% |
|
| 2025/08/21 | 7 | 56.04 | 3 | 55.57 | 56.00 | 4 | 10,554 | 0.04% |
|
| 2025/08/20 | 4 | 53.25 | 2 | 54.40 | 53.10 | 2 | 10,462 | 0.02% |
|
| 2025/08/19 | 12 | 55.34 | 11 | 55.09 | 55.20 | 1 | 10,570 | 0.01% |
|
| 2025/08/18 | 10.1 | 55.58 | 7 | 56.30 | 56.00 | 3.1 | 10,750 | 0.03% |
|
| 2025/08/15 | 6 | 53.62 | 14 | 52.94 | 52.90 | -8 | 10,437 | -0.08% |
|
| 2025/08/14 | 4 | 50.29 | 6 | 50.73 | 50.40 | -2 | 10,160 | -0.02% |
|
| 2025/08/13 | 3 | 51.17 | 8 | 50.80 | 50.50 | -5 | 10,109 | -0.05% |
|
| 2025/08/12 | 2 | 49.30 | 0 | 0.00 | 49.25 | 2 | 9,957 | 0.02% |
|
| 2025/08/11 | 3 | 49.55 | 1 | 49.60 | 50.00 | 2 | 10,001 | 0.02% |
|
| 2025/08/08 | 17 | 51.16 | 19 | 51.29 | 50.60 | -2 | 10,190 | -0.02% |
|
| 2025/08/07 | 11 | 51.20 | 12 | 51.20 | 50.50 | -1 | 10,041 | -0.01% |
|
| 2025/08/06 | 6 | 51.75 | 4 | 51.35 | 51.10 | 2 | 9,979 | 0.02% |
|
| 2025/08/05 | 0 | 0.00 | 2 | 49.35 | 48.95 | -2 | 9,769 | -0.02% |
|
| 2025/08/04 | 3 | 48.18 | 6 | 49.04 | 48.90 | -3 | 9,925 | -0.03% |
|
| 2025/08/01 | 12 | 48.99 | 10 | 48.71 | 48.65 | 2 | 9,970 | 0.02% |
|
| 2025/07/31 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 9,933 | 0.01% |
|
| 2025/07/30 | 1 | 47.85 | 0 | 0.00 | 48.10 | 1 | 10,055 | 0.01% |
|
| 2025/07/28 | 0 | 0.00 | 1 | 48.30 | 48.35 | -1 | 11,117 | -0.01% |
|
| 2025/07/25 | 4 | 48.03 | 1 | 47.85 | 47.80 | 3 | 11,956 | 0.03% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 12,849 | -0.01% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 49.45 | 48.40 | -1 | 13,162 | -0.01% |
|
| 2025/07/21 | 6 | 50.15 | 1 | 50.20 | 50.00 | 5 | 13,196 | 0.04% |
|
| 2025/07/18 | 6 | 51.33 | 2 | 51.10 | 51.10 | 4 | 13,225 | 0.03% |
|
| 2025/07/17 | 6 | 51.67 | 9 | 51.29 | 51.50 | -3 | 13,126 | -0.02% |
|
| 2025/07/16 | 10 | 49.91 | 6 | 50.47 | 49.90 | 4 | 12,827 | 0.03% |
|
| 2025/07/15 | 3 | 49.60 | 7 | 49.30 | 49.55 | -4 | 12,740 | -0.03% |
|
| 2025/07/14 | 2 | 49.15 | 3 | 49.15 | 48.60 | -1 | 12,794 | -0.01% |
|
| 2025/07/11 | 2 | 49.60 | 3 | 50.37 | 49.60 | -1 | 13,068 | -0.01% |
|
| 2025/07/10 | 11 | 49.96 | 13 | 50.73 | 50.40 | -2 | 13,541 | -0.01% |
|
| 2025/07/09 | 21 | 50.33 | 18 | 50.31 | 50.40 | 3 | 13,605 | 0.02% |
|
| 2025/07/08 | 1 | 48.35 | 0 | 0.00 | 48.60 | 1 | 13,380 | 0.01% |
|
| 2025/07/04 | 3 | 54.80 | 3 | 52.50 | 52.20 | 0 | 13,291 | 0.00% |
|
| 2025/07/03 | 60 | 53.75 | 54 | 54.26 | 54.60 | 6 | 13,284 | 0.05% |
|
| 2025/07/02 | 13 | 54.56 | 17 | 55.06 | 55.10 | -4 | 13,127 | -0.03% |
|
| 2025/07/01 | 27 | 56.64 | 21 | 57.35 | 54.30 | 6 | 12,674 | 0.05% |
|
| 2025/06/30 | 8 | 56.41 | 7 | 56.74 | 55.70 | 1 | 12,042 | 0.01% |
|
| 2025/06/27 | 49.1 | 55.07 | 49 | 56.45 | 57.30 | 0.1 | 11,890 | 0.00% |
|
| 2025/06/26 | 0 | 0.00 | 30.1 | 54.00 | 54.10 | -30.1 | 10,362 | -0.29% |
|
| 2025/06/25 | 4 | 49.70 | 9 | 50.03 | 49.25 | -5 | 10,184 | -0.05% |
|
| 2025/06/24 | 1 | 46.25 | 2 | 47.25 | 46.25 | -1 | 10,153 | -0.01% |
|
| 2025/06/13 | 2 | 48.63 | 1 | 48.95 | 49.25 | 1 | 12,715 | 0.01% |
|
| 2025/06/12 | 8 | 50.56 | 11 | 50.16 | 49.50 | -3 | 12,755 | -0.02% |
|
| 2025/06/11 | 0 | 0.00 | 1 | 47.85 | 47.75 | -1 | 12,702 | -0.01% |
|
| 2025/06/10 | 0 | 0.00 | 1 | 47.05 | 46.90 | -1 | 13,018 | -0.01% |
|
| 2025/06/09 | 1 | 45.65 | 0 | 0.00 | 46.00 | 1 | 13,505 | 0.01% |
|
| 2025/06/04 | 1 | 48.40 | 1 | 47.60 | 47.50 | 0 | 14,897 | 0.00% |
|
| 2025/06/03 | 0.1 | 47.30 | 0 | 0.00 | 47.20 | 0.1 | 15,437 | 0.00% |
|
| 2025/06/02 | 6 | 48.07 | 0 | 0.00 | 48.00 | 6 | 15,542 | 0.04% |
|
| 2025/05/29 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 15,689 | 0.01% |
|
| 2025/05/28 | 2 | 52.60 | 2 | 51.40 | 51.20 | 0 | 15,763 | 0.00% |
|
| 2025/05/27 | 12 | 53.22 | 3 | 52.83 | 52.50 | 9 | 15,808 | 0.06% |
|
| 2025/05/26 | 5 | 52.02 | 6 | 52.88 | 52.50 | -1 | 15,842 | -0.01% |
|
| 2025/05/23 | 9 | 49.97 | 8 | 50.80 | 50.40 | 1 | 16,161 | 0.01% |
|
| 2025/05/22 | 2 | 49.08 | 0 | 0.00 | 49.10 | 2 | 16,722 | 0.01% |
|
| 2025/05/21 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 16,886 | 0.01% |
|
| 2025/05/19 | 0 | 0.00 | 2 | 52.10 | 50.30 | -2 | 18,171 | -0.01% |
|
| 2025/05/16 | 12 | 53.33 | 2 | 53.30 | 52.60 | 10 | 18,211 | 0.05% |
|
| 2025/05/15 | 1 | 51.50 | 1 | 51.70 | 51.90 | 0 | 18,036 | 0.00% |
|
| 2025/05/13 | 1 | 51.50 | 1 | 52.50 | 51.00 | 0 | 17,919 | 0.00% |
|
| 2025/05/12 | 1 | 50.70 | 1.1 | 50.92 | 50.70 | -0.1 | 17,804 | 0.00% |
|
| 2025/05/09 | 1 | 49.45 | 0 | 0.00 | 49.90 | 1 | 17,644 | 0.01% |
|
| 2025/05/08 | 1.1 | 50.03 | 1 | 51.30 | 50.30 | 0.1 | 17,560 | 0.00% |
|
| 2025/05/07 | 3 | 50.23 | 21 | 50.86 | 50.10 | -18 | 17,512 | -0.10% |
|
| 2025/05/06 | 22 | 51.51 | 1 | 51.90 | 50.90 | 21 | 17,404 | 0.12% |
|
| 2025/05/05 | 10 | 54.97 | 6 | 53.62 | 51.30 | 4 | 17,293 | 0.02% |
|
| 2025/05/02 | 3 | 52.27 | 8 | 54.45 | 55.00 | -5 | 17,393 | -0.03% |
|
| 2025/04/30 | 6 | 52.60 | 6 | 50.90 | 50.00 | 0 | 17,191 | 0.00% |
|
| 2025/04/29 | 2 | 48.60 | 3 | 49.37 | 50.20 | -1 | 17,935 | -0.01% |
|
| 2025/04/28 | 1 | 45.70 | 1 | 46.15 | 45.70 | 0 | 19,350 | 0.00% |
|
| 2025/04/25 | 2 | 46.48 | 1 | 47.85 | 45.90 | 1 | 20,314 | 0.00% |
|
| 2025/04/24 | 1 | 46.15 | 2.1 | 46.27 | 46.25 | -1.1 | 21,986 | -0.01% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 46.10 | 45.80 | -1 | 23,284 | 0.00% |
|
| 2025/04/22 | 6 | 45.02 | 5 | 44.95 | 43.80 | 1 | 24,117 | 0.00% |
|
| 2025/04/21 | 3 | 45.15 | 1 | 45.35 | 45.05 | 2 | 25,139 | 0.01% |
|
| 2025/04/18 | 6 | 47.51 | 5 | 47.29 | 47.10 | 1 | 26,919 | 0.00% |
|
| 2025/04/17 | 4 | 48.43 | 4 | 47.35 | 47.20 | 0 | 28,881 | 0.00% |
|
| 2025/04/16 | 10 | 48.48 | 7 | 48.36 | 47.75 | 3 | 30,214 | 0.01% |
|
| 2025/04/15 | 2 | 47.18 | 5 | 47.36 | 48.30 | -3 | 30,744 | -0.01% |
|
| 2025/04/14 | 1.1 | 43.80 | 0 | 0.00 | 43.95 | 1.1 | 31,526 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 41.80 | 42.80 | -1 | 31,658 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 31,676 | 0.00% |
|
| 2025/04/09 | 1 | 42.00 | 3 | 40.03 | 38.65 | -2 | 31,899 | -0.01% |
|