台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼2.6
  • 漲幅
    -4.15%
  • 成交量
    24,727
  • 產業
    上市 其他電子類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1921.164.271764.2462.604.136,1370.01%
2025/02/14156.0000.0055.60135,1340.00%
2025/02/1200.00156.6055.50-135,0790.00%
2025/02/11057.60156.5256.60-135,0450.00%
2025/02/1000.00057.9057.80035,0050.00%
2025/02/07158.50158.5058.50034,9730.00%
2025/02/06157.8000.0057.40134,9210.00%
2025/02/05157.40757.3056.90-634,870-0.02%
2025/02/041760.651060.4060.40734,7540.02%
2025/02/032459.412159.2059.40333,6770.01%
2025/01/224359.133959.9859.50432,9870.01%
2025/01/2177.158.146257.3456.6015.131,3200.05%
2025/01/201152.5426.255.4156.20-15.229,536-0.05%
2025/01/1726.253.863652.8451.10-9.828,520-0.03%
2025/01/162049.046349.4951.40-4326,750-0.16%
2025/01/1556.148.2646.247.2346.809.925,3430.04%
2025/01/143748.562248.5848.001524,3760.06%
2025/01/1310548.1110348.8248.65223,2100.01% 大買/大賣/
2025/01/101548.683650.7448.20-2121,336-0.10%
2025/01/093846.745348.5046.90-1519,222-0.08%
2025/01/083343.323443.6945.20-117,566-0.01%
2025/01/071842.301742.4842.95116,4740.01%
2025/01/06138.90240.5041.00-115,448-0.01%
2025/01/03537.25438.0937.30115,1870.01%
2025/01/02639.82339.3339.10315,0510.02%
2024/12/311039.99739.5339.25314,8180.02%
2024/12/301240.531240.1439.70014,5590.00%
2024/12/275542.214942.5340.45614,3160.04%
2024/12/261138.602539.3341.25-1412,728-0.11%
2024/12/251237.231437.8937.50-211,992-0.02%
2024/12/243636.247735.9135.35-4111,545-0.35%
2024/12/235836.931336.5736.104511,4290.39%
2024/12/201137.43837.7636.80311,2540.03%
2024/12/193838.043238.5338.10610,9880.05%
2024/12/181835.0222.236.5038.20-4.210,260-0.04%
2024/12/171834.341434.6234.7549,9480.04%
2024/12/1610.135.65834.8934.402.19,7790.02%
2024/12/1325.137.6522.138.5138.1539,5010.03%
2024/12/121135.99636.0736.5058,9620.06%
2024/12/1120.137.681937.8936.951.18,6640.01%
2024/12/10237.18537.3037.00-38,239-0.04%
2024/12/0900.00240.7040.70-27,952-0.03%
2024/12/065345.623345.3045.20207,7100.26%
2024/12/056546.525246.7645.75137,1570.18%
2024/12/04243.104442.3545.30-426,029-0.70%
2024/12/0312.240.761340.9041.20-0.85,410-0.01%
2024/12/029840.155741.5241.05414,9710.82%
2024/11/29936.3923.137.9438.30-14.13,680-0.38%
2024/11/285.135.89133.9534.854.13,1520.13%
2024/11/273237.512036.8136.65122,8070.43%
2024/11/26935.961035.8435.75-12,061-0.05%
2024/11/25933.141435.0035.40-51,452-0.34%
2024/11/221531.351032.3332.2051,2180.41%
2024/11/2100.00630.6830.95-6815-0.74%
2024/11/201530.141028.6828.1557270.69%
2024/11/19129.25131.2531.2505100.00%
2024/11/1800.00428.4528.45-4354-1.13%
2024/11/15326.50927.9825.90-6261-2.30%
2024/11/0800.00322.1522.00-392-3.23%
2024/11/0500.00122.2522.25-197-1.03%
2024/11/01321.9000.0022.7531042.86%
2024/10/29322.3000.0022.2531042.87%
2024/10/2800.00322.2022.30-3102-2.94%
2024/10/2500.00522.1022.15-5103-4.82%
2024/10/2100.00321.9021.85-3104-2.86%
2024/10/18321.9500.0021.9031052.83%
2024/10/17222.3500.0022.3021041.91%
2024/10/14322.5000.0022.3031082.76%
2024/10/111023.1300.0022.60101099.15%
2024/09/2500.00324.0023.95-3132-2.27%
2024/09/1600.00121.9523.05-1148-0.67%
2024/09/06121.1500.0021.2511660.60%
2024/08/22221.7500.0021.8521821.10%
2024/08/19121.7500.0021.9511920.52%
2024/08/13221.8000.0021.7021981.01%
2024/06/2400.000.125.8526.30-0.1205-0.05%
2024/06/2100.00226.4026.05-2202-0.99%
2024/06/1800.00126.5526.55-1188-0.53%
2024/05/3100.00124.9024.90-1188-0.53%
2024/03/20023.5500.0022.8002460.00%
2024/03/05025.8000.0025.5504380.00%
2024/03/04026.2000.0025.9004650.00%
2024/03/01025.6500.0025.5004670.00%
2024/02/2900.00225.7025.75-2477-0.42%
2024/02/2700.00125.5025.55-1483-0.21%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章