欣普羅 (6560)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	32.05	0	0.00	32.00	1	129	0.77%
2024/08/29	1	34.50	0	0.00	33.75	1	437	0.23%
2024/08/22	1	34.50	0	0.00	34.35	1	436	0.23%
2024/07/10	0	0.00	1	42.60	42.75	-1	381	-0.26%
2024/07/09	1	40.80	0	0.00	40.65	1	378	0.26%
2024/07/03	1	50.90	0	0.00	49.80	1	347	0.29%
2024/06/26	1	50.80	0	0.00	51.70	1	280	0.36%
2024/06/21	0	0.00	6	47.92	50.10	-6	228	-2.62%
2024/06/20	5	45.50	0	0.00	45.55	5	189	2.64%
2024/06/14	0	0.00	1	36.70	37.95	-1	132	-0.76%
2024/06/13	1	38.60	5	38.71	38.90	-4	114	-3.50%
2024/06/11	1	35.40	0	0.00	34.90	1	87	1.14%
2024/06/06	3	37.42	0	0.00	37.25	3	74	4.05%
2024/04/23	1	28.00	0	0.00	28.00	1	31	3.19%
2023/11/16	0	0.00	0.3	28.80	28.60	-0.3	17	-1.46%
2023/03/10	1	39.45	1	39.70	39.70	0	52	0.00%
2023/03/09	0	0.00	0.2	37.80	38.00	-0.2	50	-0.30%
2023/02/22	0	0.00	9	35.11	35.05	-9	38	-23.27%
2023/02/15	0	0.00	3	33.90	33.90	-3	36	-8.17%
2023/01/10	0	0.00	1	35.00	34.85	-1	31	-3.19%
2022/12/15	0	0.00	0	37.85	38.20	0	29	-0.07%
2022/12/14	0	0.00	5	36.14	36.00	-5	26	-18.54%
2022/12/13	0	37.00	0	0.00	36.15	0	27	0.07%
2022/12/01	0	0.00	1	38.95	37.25	-1	28	-3.48%
2022/11/29	0	34.40	0	0.00	33.70	0	24	0.08%
2022/10/25	0	0.00	4	30.66	30.80	-4	47	-8.37%
2022/09/13	10	37.98	0	0.00	37.20	10	77	12.94%
2022/08/30	0	37.15	10	37.01	37.50	-10	103	-9.68%
2022/08/22	0	0.00	7	38.80	38.85	-7	103	-6.73%
2022/08/19	0	0.00	5	38.80	38.80	-5	104	-4.80%
2022/08/18	0	0.00	18	38.86	38.80	-18	103	-17.44%
2022/08/17	1	39.25	1	39.90	39.95	0	102	0.00%
2022/08/16	1	36.20	0	0.00	37.80	1	96	1.03%
2022/08/12	0.1	34.30	0	0.00	34.20	0.1	93	0.11%
2022/08/11	0	0.00	6	34.08	34.20	-6	93	-6.39%
2022/07/29	0	0.00	4	35.00	35.00	-4	96	-4.17%
2022/07/15	1	35.10	0	0.00	34.75	1	100	1.00%
2022/07/07	0	37.75	0	0.00	37.05	0	104	0.01%
2022/07/05	4	52.10	0	0.00	51.50	4	102	3.91%
2022/06/23	5	52.38	0	0.00	51.60	5	111	4.48%
2022/06/17	2	53.00	0	0.00	55.20	2	115	1.74%
2022/06/16	4	50.05	0	0.00	50.20	4	114	3.50%
2022/06/10	6	57.50	0	0.00	57.00	6	118	5.07%
2022/05/31	0	0.00	1	60.40	60.50	-1	174	-0.57%
2022/05/27	1	59.10	0	0.00	59.70	1	173	0.58%
2022/04/20	0	0.00	3	69.10	69.00	-3	165	-1.81%
2022/04/19	1	69.00	0	0.00	68.90	1	165	0.61%
2022/04/18	2	70.00	0	0.00	69.70	2	164	1.22%
2022/04/15	0	0.00	2	71.40	71.20	-2	164	-1.22%
2022/04/14	1	70.40	0	0.00	71.50	1	164	0.61%
2022/04/08	5	71.00	24	71.00	70.80	-19	158	-12.02%
2022/04/07	0	0.00	11	73.00	70.40	-11	155	-7.08%
2022/04/06	0	0.00	21	75.00	74.40	-21	150	-13.91%
2022/03/29	2	77.80	0	0.00	78.20	2	148	1.34%
2022/03/21	0	82.20	0	0.00	82.60	0	139	0.00%
2022/03/18	0	0.00	3	79.17	82.70	-3	139	-2.16%
2022/03/17	5	76.60	0	0.00	78.00	5	138	3.61%
2022/03/14	2	77.90	2	78.80	77.70	0	132	0.00%
2022/03/11	11	77.90	3	78.90	78.00	8	129	6.18%
2022/03/10	2	77.35	2	78.20	77.60	0	122	0.00%
2022/03/09	3	77.17	2	78.15	77.30	1	115	0.86%
2022/03/08	0	0.00	8	80.46	80.70	-8	104	-7.63%
2022/03/07	2	72.40	5	71.00	73.70	-3	83	-3.59%
2022/03/03	0	0.00	22	66.80	67.70	-22	70	-31.02%
2022/02/24	0	0.00	2	65.10	65.10	-2	72	-2.77%
2022/02/08	14	70.27	0	0.00	70.20	14	83	16.76%
2022/01/17	3	70.77	0	0.00	71.10	3	94	3.18%
2021/11/16	8	89.68	0	0.00	88.00	8	95	8.34%
2021/08/24	0	0.00	0.1	106.33	105.00	-0.1	119	-0.08%
2021/07/12	0	0.00	0.4	107.00	104.50	-0.4	208	-0.20%
2021/06/29	70	114.14	0	0.00	112.50	70	314	22.26%
2021/06/25	0.5	116.50	0	0.00	117.50	0.5	309	0.16%
2021/05/11	0	0.00	1	105.00	102.50	-1	433	-0.23%
2021/04/13	0	0.00	2	119.50	120.00	-2	430	-0.47%
2021/04/12	1	120.00	1	123.00	117.00	0	422	0.00%
2021/04/09	3	123.17	0	0.00	126.00	3	413	0.73%
2021/03/23	0	0.00	1	102.00	102.00	-1	378	-0.26%
2021/03/17	0	0.00	3	108.67	109.00	-3	386	-0.78%
2021/03/16	3	115.50	2	108.00	109.00	1	390	0.26%
2021/03/15	3	108.83	0	0.00	112.50	3	375	0.80%
2021/03/02	0	0.00	1	88.80	88.10	-1	486	-0.21%
2021/02/26	1	90.50	0	0.00	90.00	1	510	0.20%
2021/01/26	0	0.00	2	87.05	87.00	-2	886	-0.23%
2021/01/21	0	0.00	2	77.60	77.00	-2	921	-0.22%
2021/01/20	0	0.00	1	76.50	76.60	-1	955	-0.10%
2021/01/15	2	82.85	0	0.00	84.00	2	1,034	0.19%
2021/01/14	1	82.00	0	0.00	80.20	1	1,030	0.10%
2021/01/11	0	0.00	1	91.00	89.70	-1	1,019	-0.10%
2020/12/22	1	95.50	0	0.00	94.00	1	1,079	0.09%
2020/12/04	0	0.00	1	101.00	104.00	-1	1,089	-0.09%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/11/30	3	110.17	0	0.00	104.50	3	1,072	0.28%
2020/11/20	0	0.00	2	92.35	99.30	-2	1,005	-0.20%
2020/11/19	0	0.00	2	92.85	93.70	-2	988	-0.20%
2020/11/18	1	83.20	0	0.00	85.90	1	988	0.10%
2020/11/17	1	80.30	0	0.00	79.50	1	992	0.10%
2020/11/16	1	83.00	0	0.00	81.00	1	990	0.10%
2020/11/11	1	87.50	0	0.00	88.10	1	973	0.10%
2020/11/10	0	0.00	1	87.20	85.80	-1	949	-0.11%
2020/11/09	1	93.00	7	89.30	94.50	-6	919	-0.65%
2020/11/06	7	90.20	0	0.00	92.50	7	889	0.79%
2020/10/27	0	0.00	1	73.50	76.80	-1	705	-0.14%
2020/10/26	1	72.30	5	74.98	75.00	-4	683	-0.59%
2020/10/14	0	0.00	1	65.50	67.00	-1	598	-0.17%
2020/10/13	1	68.50	1	67.30	66.50	0	593	0.00%
2020/10/12	1	72.40	0	0.00	71.10	1	582	0.17%
2020/09/18	0	0.00	1	68.40	66.80	-1	467	-0.21%
2020/09/17	1	66.60	0	0.00	66.80	1	455	0.22%
2020/09/15	1	70.70	0	0.00	70.90	1	418	0.24%
2020/09/09	1	72.70	0	0.00	74.00	1	381	0.26%
2020/09/07	1	73.30	0	0.00	71.50	1	366	0.27%
2020/09/03	2	74.95	1	71.00	71.00	1	352	0.28%
2020/08/31	1	75.00	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	69.90	71.30	-1	283	-0.35%
2020/08/27	1	66.20	1	67.00	64.90	0	260	0.00%
2020/08/26	1	65.20	0	0.00	65.80	1	239	0.42%
2019/12/02	0	0.00	3	33.75	33.35	-3	39	-7.59%
2019/11/07	1	32.55	0	0.00	32.35	1	36	2.75%
2019/11/06	2	33.80	0	0.00	33.30	2	34	5.84%
2019/10/14	0	0.00	2	36.50	36.05	-2	26	-7.64%
2019/09/05	2	39.70	0	0.00	39.20	2	27	7.26%
2019/05/16	0	0.00	1	52.20	52.50	-1	92	-1.08%
2019/05/14	0	0.00	2	50.10	51.00	-2	85	-2.35%
2019/05/06	0	0.00	2	47.00	46.50	-2	76	-2.62%
2019/03/27	0	0.00	12	46.70	46.70	-12	105	-11.33%
2019/03/11	3	42.40	0	0.00	42.50	3	96	3.09%
2019/02/27	2	44.25	0	0.00	44.80	2	100	1.99%
2019/02/18	2	44.55	0	0.00	44.60	2	110	1.81%
2019/02/15	5	45.59	0	0.00	44.60	5	110	4.51%
2019/02/14	1	46.60	0	0.00	46.40	1	109	0.91%
2019/01/08	0	0.00	1	44.65	44.40	-1	98	-1.02%
2019/01/04	0	0.00	2	42.20	42.15	-2	98	-2.04%
2018/12/22	0	0.00	4	43.60	46.65	-4	83	-4.82%
2018/12/21	4	42.45	0	0.00	42.45	4	73	5.42%
2018/12/14	0	0.00	2	40.00	40.20	-2	69	-2.89%
2018/12/03	2	42.35	4	43.00	42.00	-2	74	-2.67%
2018/11/27	4	42.35	0	0.00	41.65	4	71	5.56%
2018/11/26	2	42.25	0	0.00	42.50	2	70	2.82%
2018/09/06	0	0.00	2	50.70	50.60	-2	235	-0.85%
2018/08/23	2	53.15	0	0.00	52.40	2	353	0.57%
2018/08/08	0	0.00	2	65.50	64.50	-2	433	-0.46%
2018/07/26	1	61.20	0	0.00	60.00	1	523	0.19%
2018/07/06	2	61.70	1	61.50	63.30	1	508	0.20%
2018/07/03	2	66.00	1	63.00	63.00	1	511	0.20%
2018/07/02	0	0.00	2	72.00	70.00	-2	499	-0.40%
2018/06/28	1	72.00	1	70.50	72.00	0	475	0.00%
2018/06/27	0	0.00	1	69.80	69.20	-1	455	-0.22%
2018/06/25	0	0.00	3	64.50	64.50	-3	436	-0.69%
2018/06/20	3	62.10	0	0.00	64.00	3	434	0.69%
2018/06/14	1	63.10	0	0.00	62.50	1	426	0.23%
2018/06/11	3	67.87	0	0.00	66.90	3	419	0.72%
2018/06/08	3	68.93	0	0.00	69.50	3	410	0.73%
2018/06/04	0	0.00	3	69.93	72.90	-3	390	-0.77%
2018/06/01	1	66.40	0	0.00	66.30	1	364	0.27%
2018/05/31	0	0.00	1	68.00	67.50	-1	359	-0.28%
2018/05/30	1	65.00	4	66.15	68.80	-3	348	-0.86%
2018/05/28	2	61.15	0	0.00	61.00	2	328	0.61%
2018/05/24	2	60.10	4	61.85	61.50	-2	304	-0.66%
2018/05/23	1	58.00	0	0.00	58.00	1	304	0.33%
2018/05/17	1	60.40	0	0.00	60.00	1	304	0.33%
2018/05/16	2	63.85	0	0.00	63.30	2	302	0.66%
2018/05/15	1	62.60	0	0.00	63.70	1	300	0.33%
2018/05/09	0	0.00	1	61.90	60.90	-1	251	-0.40%
2018/05/07	1	53.90	1	55.00	61.00	0	232	0.00%
2018/05/03	0	0.00	2	52.05	52.60	-2	210	-0.95%
2018/04/30	1	51.80	0	0.00	52.00	1	210	0.48%
2018/04/27	0	0.00	2	52.00	51.80	-2	210	-0.95%
2018/04/10	4	50.20	1	50.40	50.00	3	213	1.40%
2018/04/09	0	0.00	1	55.20	55.00	-1	205	-0.49%
2018/03/13	1	48.20	0	0.00	49.40	1	179	0.56%
2018/03/12	1	49.80	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/02	1	48.00	0	0.00	47.80	1	147	0.68%
2018/02/21	0	0.00	2	46.50	46.50	-2	127	-1.57%
2018/02/06	2	41.00	0	0.00	41.30	2	105	1.89%
2018/02/02	0	0.00	2	42.55	42.55	-2	93	-2.13%
2018/01/22	1	37.50	0	0.00	37.45	1	88	1.13%
2018/01/17	1	38.40	0	0.00	40.40	1	88	1.14%
2018/01/12	0	0.00	1	35.50	35.20	-1	78	-1.27%
2018/01/09	0	0.00	1	35.50	35.65	-1	85	-1.17%
2018/01/08	1	36.30	0	0.00	36.30	1	86	1.15%