券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 14 | 15.98 | 16.45 | -14 | 222 | -6.28% |
|
| 2024/12/11 | 3 | 15.28 | 0 | 0.00 | 15.40 | 3 | 217 | 1.38% |
|
| 2024/12/10 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 217 | 0.92% |
|
| 2024/12/09 | 2 | 15.25 | 0 | 0.00 | 15.50 | 2 | 217 | 0.92% |
|
| 2024/12/06 | 7 | 15.37 | 0 | 0.00 | 15.60 | 7 | 218 | 3.20% |
|
| 2024/12/04 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 226 | 0.44% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 14.64 | 14.80 | -5 | 265 | -1.89% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 263 | -0.38% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 15.15 | 15.45 | -3 | 263 | -1.14% |
|
| 2024/11/15 | 0 | 0.00 | 8 | 15.10 | 15.05 | -8 | 268 | -2.98% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 15.90 | 15.60 | -1 | 265 | -0.38% |
|
| 2024/11/11 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 263 | 0.38% |
|
| 2024/11/07 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 257 | 0.39% |
|
| 2024/10/29 | 1 | 16.90 | 10 | 17.09 | 17.25 | -9 | 254 | -3.53% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 249 | -1.20% |
|
| 2024/10/23 | 60 | 18.39 | 0 | 0.00 | 17.80 | 60 | 249 | 24.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 246 | -0.41% |
|
| 2024/10/21 | 9 | 17.51 | 0 | 0.00 | 17.80 | 9 | 240 | 3.74% |
|
| 2024/10/18 | 9 | 16.54 | 1 | 16.70 | 16.75 | 8 | 229 | 3.48% |
|
| 2024/10/17 | 6 | 16.88 | 2 | 16.95 | 16.75 | 4 | 230 | 1.74% |
|
| 2024/10/07 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 334 | 0.30% |
|
| 2024/10/04 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 343 | 0.29% |
|
| 2024/09/27 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 325 | 0.31% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 15.45 | 16.25 | -4 | 308 | -1.30% |
|
| 2024/09/20 | 2 | 14.40 | 10 | 14.43 | 14.50 | -8 | 281 | -2.84% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 283 | -0.35% |
|
| 2024/09/18 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 285 | 0.35% |
|
| 2024/09/16 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 284 | 0.35% |
|
| 2024/09/06 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 285 | 0.70% |
|
| 2024/09/05 | 2 | 14.55 | 1 | 14.60 | 14.60 | 1 | 284 | 0.35% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 14.35 | 14.75 | -6 | 282 | -2.12% |
|
| 2024/09/03 | 11 | 15.10 | 1 | 15.20 | 15.60 | 10 | 274 | 3.64% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 258 | -3.86% |
|
| 2024/08/28 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 240 | 0.42% |
|
| 2024/08/27 | 1 | 14.50 | 0 | 0.00 | 14.80 | 1 | 240 | 0.42% |
|
| 2024/08/26 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 242 | 0.83% |
|
| 2024/08/23 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 244 | 0.82% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 14.40 | 14.80 | -5 | 243 | -2.05% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 298 | -0.34% |
|
| 2024/08/08 | 1 | 14.05 | 0 | 0.00 | 14.35 | 1 | 297 | 0.34% |
|
| 2024/08/07 | 2 | 14.35 | 3 | 14.12 | 14.30 | -1 | 300 | -0.33% |
|
| 2024/08/06 | 2 | 13.30 | 2 | 13.40 | 13.25 | 0 | 299 | 0.00% |
|
| 2024/08/05 | 2 | 14.50 | 0 | 0.00 | 13.90 | 2 | 296 | 0.67% |
|
| 2024/08/02 | 4 | 15.30 | 0 | 0.00 | 15.35 | 4 | 291 | 1.37% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 15.59 | 15.85 | -4 | 290 | -1.38% |
|
| 2024/07/31 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 288 | 0.35% |
|
| 2024/07/29 | 5 | 15.11 | 0 | 0.00 | 15.00 | 5 | 284 | 1.76% |
|
| 2024/07/26 | 5 | 15.42 | 2 | 15.40 | 15.40 | 3 | 281 | 1.07% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 16.15 | 16.30 | -3 | 279 | -1.07% |
|
| 2024/07/22 | 3 | 16.00 | 0 | 0.00 | 15.75 | 3 | 277 | 1.08% |
|
| 2024/07/19 | 6 | 16.40 | 6 | 16.55 | 16.60 | 0 | 273 | 0.00% |
|
| 2024/07/18 | 3 | 16.80 | 3 | 17.10 | 17.05 | 0 | 269 | 0.00% |
|
| 2024/07/17 | 5 | 16.93 | 4 | 17.14 | 17.35 | 1 | 265 | 0.38% |
|
| 2024/07/16 | 7 | 17.10 | 2 | 17.60 | 17.40 | 5 | 262 | 1.90% |
|
| 2024/07/15 | 4 | 18.13 | 2 | 18.30 | 17.80 | 2 | 253 | 0.79% |
|
| 2024/07/12 | 2 | 15.50 | 23 | 17.22 | 17.60 | -21 | 233 | -9.01% |
|
| 2024/07/11 | 9 | 16.15 | 0 | 0.00 | 16.00 | 9 | 216 | 4.16% |
|
| 2024/07/10 | 14 | 16.34 | 1 | 17.50 | 17.30 | 13 | 207 | 6.27% |
|
| 2024/07/09 | 1 | 17.00 | 27 | 17.46 | 17.50 | -26 | 186 | -13.97% |
|
| 2024/07/08 | 3 | 14.85 | 0 | 0.00 | 15.95 | 3 | 144 | 2.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 132 | -0.76% |
|
| 2024/07/02 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 131 | 1.53% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 130 | -1.53% |
|
| 2024/06/26 | 4 | 14.39 | 1 | 14.70 | 14.30 | 3 | 129 | 2.31% |
|
| 2024/06/25 | 9 | 14.53 | 5 | 14.80 | 14.45 | 4 | 129 | 3.10% |
|
| 2024/06/24 | 0 | 0.00 | 8 | 14.71 | 14.90 | -8 | 127 | -6.28% |
|
| 2024/06/21 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 124 | 0.80% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 123 | -0.81% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 14.28 | 14.25 | -4 | 123 | -3.23% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 14.08 | 14.10 | -10 | 124 | -8.02% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 125 | -0.80% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 125 | -0.80% |
|
| 2024/06/11 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 126 | 1.58% |
|
| 2024/06/05 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 125 | 1.60% |
|
| 2024/05/23 | 15 | 15.80 | 5 | 15.40 | 15.00 | 10 | 117 | 8.52% |
|
| 2024/05/21 | 5 | 14.35 | 6 | 14.01 | 14.35 | -1 | 77 | -1.29% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 13.00 | 13.05 | -3 | 68 | -4.39% |
|
| 2024/05/13 | 4 | 12.70 | 0 | 0.00 | 12.70 | 4 | 69 | 5.75% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 66 | -3.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 12.75 | 12.90 | -2 | 66 | -2.99% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 12.85 | 12.95 | -2 | 67 | -2.97% |
|
| 2024/04/29 | 12 | 12.81 | 0 | 0.00 | 12.80 | 12 | 66 | 17.92% |
|
| 2024/04/24 | 2 | 12.95 | 2 | 13.15 | 13.00 | 0 | 65 | 0.00% |
|
| 2024/04/19 | 2 | 12.50 | 2 | 12.60 | 12.65 | 0 | 66 | 0.00% |
|
| 2024/04/18 | 3 | 12.85 | 0 | 0.00 | 12.90 | 3 | 64 | 4.63% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 12.94 | 12.80 | -9 | 65 | -13.78% |
|
| 2024/04/15 | 1 | 13.20 | 1 | 13.40 | 13.10 | 0 | 64 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 62 | -3.18% |
|
| 2024/04/09 | 11 | 12.97 | 0 | 0.00 | 13.10 | 11 | 63 | 17.19% |
|
| 2024/04/08 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 63 | 1.57% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 13.17 | 13.15 | -3 | 67 | -4.47% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 13.20 | 13.25 | -6 | 67 | -8.92% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 13.30 | 13.10 | -3 | 65 | -4.58% |
|
| 2024/03/21 | 3 | 13.25 | 0 | 0.00 | 13.30 | 3 | 64 | 4.65% |
|
| 2024/03/20 | 1 | 13.30 | 1 | 13.35 | 13.35 | 0 | 65 | 0.00% |
|
| 2024/03/19 | 3 | 13.45 | 3 | 13.55 | 13.50 | 0 | 65 | 0.00% |
|
| 2024/03/18 | 3 | 13.85 | 0 | 0.00 | 13.60 | 3 | 65 | 4.56% |
|
| 2024/03/15 | 5 | 13.95 | 0 | 0.00 | 14.05 | 5 | 65 | 7.66% |
|
| 2024/03/14 | 4 | 14.10 | 0 | 0.00 | 14.30 | 4 | 64 | 6.18% |
|
| 2024/03/13 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 63 | 3.17% |
|
| 2024/03/12 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 62 | 3.18% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 62 | -3.18% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 14.35 | 14.10 | -11 | 62 | -17.72% |
|
| 2024/03/06 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 59 | 5.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 14.82 | 14.80 | -3 | 58 | -5.11% |
|
| 2024/03/04 | 1 | 14.50 | 0 | 0.00 | 14.80 | 1 | 57 | 1.73% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 55 | -1.81% |
|
| 2024/02/29 | 2 | 14.55 | 2 | 14.75 | 14.70 | 0 | 55 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 14.40 | 14.55 | -4 | 54 | -7.29% |
|
| 2024/02/26 | 6 | 14.50 | 0 | 0.00 | 14.40 | 6 | 55 | 10.85% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 54 | -3.70% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 14.79 | 14.80 | -4 | 52 | -7.56% |
|
| 2024/02/21 | 2 | 14.53 | 1 | 14.55 | 14.55 | 1 | 51 | 1.93% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 51 | -1.94% |
|
| 2024/02/16 | 1 | 14.05 | 1 | 14.20 | 14.25 | 0 | 49 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 49 | -2.03% |
|
| 2024/02/02 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 49 | 4.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 51 | -1.93% |
|
| 2024/01/29 | 4 | 13.60 | 0 | 0.00 | 13.85 | 4 | 52 | 7.65% |
|
| 2024/01/26 | 2 | 13.55 | 2 | 13.70 | 13.85 | 0 | 52 | 0.00% |
|
| 2024/01/25 | 19 | 13.60 | 4 | 13.66 | 13.75 | 15 | 52 | 28.45% |
|
| 2024/01/19 | 3 | 13.55 | 18 | 13.71 | 13.95 | -15 | 56 | -26.45% |
|
| 2024/01/17 | 2 | 13.65 | 3 | 13.65 | 13.90 | -1 | 60 | -1.66% |
|
| 2024/01/16 | 2 | 13.75 | 2 | 13.85 | 13.70 | 0 | 61 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 67 | -1.48% |
|
| 2024/01/10 | 1 | 13.75 | 1 | 13.85 | 13.70 | 0 | 69 | 0.00% |
|
| 2024/01/09 | 1 | 14.00 | 1 | 13.95 | 13.95 | 0 | 69 | 0.00% |
|