逸達 (6576)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
211張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	97.50	0	0.00	97.40	1	223	0.45%
2024/05/22	0	0.00	0	94.40	94.20	0	257	0.00%
2024/05/20	1	94.50	0	0.00	94.70	1	270	0.37%
2024/05/17	1	94.50	0	0.00	95.00	1	286	0.35%
2024/04/29	0	0.00	7	96.50	95.50	-7	319	-2.19%
2024/04/25	0	0.00	0	94.70	95.10	0	319	0.00%
2024/04/11	1	99.50	0	0.00	99.40	1	331	0.30%
2024/03/20	2	95.00	0	0.00	94.90	2	380	0.53%
2024/03/11	0	95.50	0	0.00	95.50	0	370	0.00%
2024/03/07	0	98.80	0	0.00	99.00	0	362	0.00%
2024/03/05	0	101.50	0	0.00	100.50	0	355	0.00%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.00%
2024/03/01	0	105.00	0	0.00	104.50	0	343	0.00%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/20	2	106.00	0	0.00	106.00	2	340	0.59%
2024/02/05	1	95.60	0	0.00	94.40	1	282	0.35%
2024/01/23	0	0.00	1	94.50	94.90	-1	291	-0.34%
2024/01/18	0	0.00	2	93.75	94.00	-2	297	-0.67%
2024/01/08	0	0.00	1	93.80	94.10	-1	266	-0.37%
2024/01/05	0	0.00	0.4	94.80	94.70	-0.4	264	-0.14%
2024/01/04	0	0.00	1	95.10	94.70	-1	264	-0.38%
2023/12/21	1	91.00	1	91.00	90.60	0	216	0.00%
2023/11/24	0	0.00	1	89.50	89.50	-1	175	-0.57%
2023/11/22	1	90.20	3	90.17	89.60	-2	169	-1.18%
2023/11/21	1	87.10	3	87.43	87.80	-2	158	-1.26%
2023/11/20	0	0.00	1	86.00	85.20	-1	148	-0.67%
2023/10/25	0	82.00	0	0.00	81.70	0	159	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/17	0	81.70	0	0.00	81.30	0	183	0.00%
2023/09/21	1	80.60	0	0.00	80.20	1	366	0.27%
2023/09/15	4	81.80	0	0.00	81.90	4	385	1.04%
2023/08/17	1	78.00	0	0.00	78.10	1	477	0.21%
2023/07/20	0	0.00	1	85.80	85.80	-1	546	-0.18%
2023/07/18	1	85.30	0	0.00	84.60	1	561	0.18%
2023/07/17	0.3	86.00	0	0.00	86.00	0.3	565	0.05%
2023/07/12	1	84.40	0	0.00	84.00	1	592	0.17%
2023/07/07	0	0.00	7	88.70	89.00	-7	597	-1.17%
2023/06/30	4	82.80	0	0.00	83.60	4	716	0.56%
2023/06/29	0	0.00	1	88.50	87.50	-1	667	-0.15%
2023/06/27	6	87.97	0	0.00	88.00	6	675	0.89%
2023/06/26	1	83.80	0	0.00	85.80	1	683	0.15%
2023/06/21	1	83.60	0	0.00	84.00	1	694	0.14%
2023/06/20	2	84.20	0	0.00	84.10	2	740	0.27%
2023/06/14	1	83.30	0	0.00	83.20	1	810	0.12%
2023/06/09	2	86.50	0	0.00	86.50	2	863	0.23%
2023/06/05	1	81.60	0	0.00	81.50	1	941	0.11%
2023/05/26	1	81.50	0	0.00	80.80	1	1,060	0.09%
2023/05/18	6	87.00	0	0.00	86.70	6	1,067	0.56%
2023/04/25	1	92.00	0	0.00	90.00	1	1,083	0.09%
2023/04/19	1	98.50	2	97.00	98.00	-1	1,044	-0.10%
2023/04/18	0	0.00	3	99.60	99.10	-3	1,020	-0.29%
2023/04/07	4	108.13	0	0.00	110.00	4	918	0.44%
2023/04/06	1	117.50	0	0.00	115.50	1	878	0.11%
2023/03/31	0	0.00	1	121.00	121.00	-1	806	-0.12%
2023/03/28	0	0.00	2	120.25	121.50	-2	805	-0.25%
2023/03/27	0	123.00	0	0.00	123.00	0	808	0.00%
2023/03/23	1	117.00	0	0.00	120.50	1	791	0.13%
2023/03/21	3	127.50	0	0.00	127.00	3	733	0.41%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	1	127.00	129.00	-1	702	-0.14%
2023/03/16	1	126.00	0	0.00	126.50	1	685	0.15%
2023/03/15	0	0.00	1	128.00	127.50	-1	684	-0.15%
2023/03/14	0	0.00	3	125.33	125.00	-3	690	-0.43%
2023/03/13	2	124.75	0	0.00	124.50	2	688	0.29%
2023/03/08	0	0.00	1	124.50	124.50	-1	622	-0.16%
2023/03/07	0	0.00	1	122.00	122.00	-1	598	-0.17%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/03	0	0.00	1	107.00	105.50	-1	456	-0.22%
2023/02/01	0	0.00	0.1	100.00	101.00	-0.1	421	-0.02%
2023/01/12	0.1	91.90	0	0.00	92.30	0.1	404	0.02%
2022/12/07	0	0.00	1	94.00	98.50	-1	453	-0.22%
2022/12/06	1	89.80	0	0.00	95.10	1	432	0.23%
2022/11/25	2	89.10	0	0.00	87.90	2	427	0.47%
2022/09/29	0	0.00	10	82.83	83.00	-10	599	-1.67%
2022/09/26	0	0.00	1	91.00	85.50	-1	620	-0.16%
2022/09/15	2	103.00	0	0.00	102.00	2	747	0.27%
2022/09/06	0	0.00	1	102.00	104.50	-1	919	-0.11%
2022/08/30	8	108.31	3	107.50	108.00	5	991	0.50%
2022/08/04	0	0.00	3	94.00	99.90	-3	969	-0.31%
2022/08/03	6	100.50	0	0.00	100.50	6	955	0.63%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	1	115.00	115.50	-1	970	-0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/12	1	111.50	0	0.00	113.50	1	948	0.11%
2022/07/11	0	0.00	1	116.00	116.50	-1	936	-0.11%
2022/07/06	1	115.00	0	0.00	116.00	1	920	0.11%
2022/07/05	0	0.00	1	120.00	120.00	-1	916	-0.11%
2022/07/01	2	121.50	0	0.00	119.00	2	902	0.22%
2022/06/30	1	126.50	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	1	133.50	133.50	-1	865	-0.12%
2022/06/23	1	129.50	10	128.50	132.00	-9	838	-1.07%
2022/06/21	5	133.50	1	133.50	134.50	4	911	0.44%
2022/06/17	0	0.00	2	127.50	131.50	-2	853	-0.23%
2022/06/15	0	0.00	1	129.50	130.00	-1	813	-0.12%
2022/06/01	2	114.50	0	0.00	115.00	2	711	0.28%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/04/28	0	0.00	0	111.50	112.00	0	832	0.00%
2022/04/22	0	117.50	0	0.00	117.00	0	836	0.00%
2022/04/15	1	114.00	0	0.00	114.50	1	876	0.11%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/31	0	0.00	0.4	113.00	113.00	-0.4	961	-0.04%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/28	1.2	116.42	0	0.00	116.50	1.2	990	0.12%
2022/03/25	0.2	127.00	1	140.00	122.00	-0.8	978	-0.08%
2022/03/17	0	0.00	1	119.00	120.50	-1	1,174	-0.09%
2022/03/14	0	0.00	1	119.00	118.00	-1	1,358	-0.07%
2022/03/09	1	116.50	0	0.00	116.00	1	1,377	0.07%
2022/03/08	1	114.00	0	0.00	115.00	1	1,374	0.07%
2022/03/04	0	0.00	1	126.50	125.00	-1	1,375	-0.07%
2022/02/18	0	0.00	3	116.00	118.00	-3	1,341	-0.22%
2022/02/16	1	118.50	0	0.00	117.50	1	1,335	0.07%
2022/02/09	3	119.00	1	121.50	122.00	2	1,309	0.15%
2022/01/25	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2022/01/21	1	117.00	0	0.00	116.50	1	1,284	0.08%
2022/01/20	0	0.00	2	115.50	118.00	-2	1,282	-0.16%
2022/01/11	1	112.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	1	115.00	115.50	-1	1,262	-0.08%
2022/01/06	1	103.50	0	0.00	105.50	1	1,235	0.08%
2022/01/05	1	110.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	107.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	1	109.50	0	0.00	108.50	1	1,199	0.08%
2021/12/23	0	0.00	2	119.00	121.00	-2	1,106	-0.18%
2021/12/17	0	0.00	1	128.00	126.50	-1	1,024	-0.10%
2021/12/16	2	132.75	0	0.00	131.50	2	984	0.20%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/13	3	126.67	1	122.50	132.50	2	758	0.26%
2021/12/10	1	120.00	0	0.00	123.00	1	647	0.15%
2021/12/01	3	99.90	0	0.00	99.40	3	411	0.73%
2021/11/25	0	0.00	1	96.00	96.40	-1	368	-0.27%
2021/11/19	0	0.00	4	94.30	93.20	-4	320	-1.25%
2021/11/18	1	86.40	0	0.00	90.00	1	307	0.33%
2021/11/12	1	78.00	0	0.00	78.40	1	311	0.32%
2021/10/29	1	86.70	0	0.00	86.40	1	331	0.30%
2021/10/28	2	85.60	1	87.70	87.50	1	330	0.30%
2021/10/26	0	0.00	10	85.11	84.80	-10	328	-3.04%
2021/10/22	8	84.00	0	0.00	85.20	8	332	2.40%
2021/10/21	2	84.40	0	0.00	85.40	2	331	0.60%
2021/08/30	1	82.30	0	0.00	81.90	1	649	0.15%
2021/08/17	0	0.00	1	89.40	89.80	-1	941	-0.11%
2021/08/06	0	0.00	1	95.70	94.50	-1	1,010	-0.10%
2021/08/02	1	89.00	0	0.00	89.90	1	1,034	0.10%
2021/07/30	0	0.00	1	89.50	89.10	-1	1,039	-0.10%
2021/07/28	1	87.60	0	0.00	86.60	1	1,050	0.10%
2021/07/20	1	93.40	0	0.00	93.70	1	1,166	0.09%
2021/07/14	0	0.00	8	89.88	89.60	-8	1,197	-0.67%
2021/07/12	0	0.00	1	95.70	95.50	-1	1,201	-0.08%
2021/07/09	1	98.00	0	0.00	98.00	1	1,204	0.08%
2021/07/06	1	99.00	0	0.00	98.80	1	1,322	0.08%
2021/07/05	1	99.30	0	0.00	98.80	1	1,339	0.07%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/24	0	0.00	1	101.00	100.00	-1	1,433	-0.07%
2021/06/23	4	102.13	0	0.00	101.00	4	1,469	0.27%
2021/06/18	0	0.00	1	104.00	103.50	-1	1,581	-0.06%
2021/06/16	0	0.00	3	105.50	104.00	-3	1,605	-0.19%
2021/06/11	4	110.88	0	0.00	109.00	4	1,642	0.24%
2021/06/10	1	112.50	1	109.50	116.00	0	1,620	0.00%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,687	-0.06%
2021/06/07	1	109.50	0	0.00	109.00	1	1,715	0.06%
2021/06/04	2	108.75	6	109.08	108.50	-4	1,729	-0.23%
2021/06/03	0	0.00	2	105.50	103.50	-2	1,785	-0.11%
2021/06/02	0	0.00	6	109.08	107.00	-6	1,943	-0.31%
2021/06/01	2	108.00	4	112.88	113.50	-2	1,930	-0.10%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/24	2	92.20	0	0.00	92.50	2	1,860	0.11%
2021/05/19	4	86.55	0	0.00	87.00	4	1,866	0.21%
2021/05/17	0	0.00	1	82.10	81.70	-1	1,843	-0.05%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/07	1	85.20	0	0.00	87.50	1	1,786	0.06%
2021/05/06	1	84.10	0	0.00	82.80	1	1,781	0.06%
2021/05/04	1	85.60	0	0.00	84.70	1	1,790	0.06%
2021/05/03	2	97.90	0	0.00	91.30	2	1,766	0.11%
2021/04/29	1	101.00	0	0.00	96.60	1	1,734	0.06%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/13	0	0.00	1	105.00	102.50	-1	1,613	-0.06%
2021/04/12	2	112.50	0	0.00	109.50	2	1,567	0.13%
2021/04/09	0	0.00	2	103.75	103.50	-2	1,516	-0.13%
2021/04/07	0	0.00	1	101.00	105.50	-1	1,486	-0.07%
2021/04/01	0	0.00	1	104.50	103.50	-1	1,458	-0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	108.00	2	106.50	105.50	-1	1,453	-0.07%
2021/03/29	2	107.75	0	0.00	107.50	2	1,445	0.14%
2021/03/26	0	0.00	3	106.50	107.00	-3	1,420	-0.21%
2021/03/25	5	116.80	2	114.00	113.00	3	1,385	0.22%
2021/03/24	2	116.00	0	0.00	113.50	2	1,325	0.15%
2021/03/23	1	108.00	0	0.00	107.00	1	1,265	0.08%
2021/03/22	1	104.00	1	103.50	102.00	0	1,242	0.00%
2021/03/18	1	107.50	0	0.00	107.00	1	1,223	0.08%
2021/03/12	0	0.00	3	100.00	108.50	-3	1,109	-0.27%
2021/03/11	1	100.00	0	0.00	100.00	1	1,027	0.10%
2021/03/09	3	109.33	2	106.00	106.00	1	1,003	0.10%
2021/03/08	1	117.00	4	117.00	116.50	-3	936	-0.32%
2021/03/03	2	96.30	0	0.00	103.00	2	736	0.27%
2021/03/02	1	96.10	0	0.00	93.80	1	674	0.15%
2021/02/26	2	88.00	0	0.00	88.00	2	642	0.31%
2021/02/18	0.1	83.50	0	0.00	82.80	0.1	860	0.01%
2021/01/12	1	87.00	0	0.00	85.30	1	910	0.11%
2020/12/31	0	0.00	1	89.00	89.60	-1	881	-0.11%
2020/12/17	0	0.00	1	91.20	90.10	-1	912	-0.11%
2020/12/04	3	94.73	0	0.00	94.00	3	1,074	0.28%
2020/12/03	2	100.00	0	0.00	97.80	2	1,109	0.18%
2020/11/25	1	103.00	0	0.00	101.00	1	1,121	0.09%
2020/11/23	2	103.50	0	0.00	106.00	2	1,115	0.18%
2020/11/20	2	100.00	0	0.00	100.00	2	1,103	0.18%
2020/11/19	4	110.00	3	108.17	104.50	1	1,064	0.09%
2020/11/17	3	95.33	0	0.00	101.50	3	923	0.32%
2020/10/30	0	0.00	1	80.10	80.00	-1	922	-0.11%
2020/10/20	0	0.00	1	82.70	82.60	-1	1,134	-0.09%
2020/10/12	1	88.00	1	87.50	86.70	0	1,395	0.00%
2020/10/06	1	86.00	0	0.00	86.10	1	1,542	0.06%
2020/09/25	0	0.00	3	93.80	91.50	-3	1,927	-0.16%
2020/09/22	2	90.90	0	0.00	91.20	2	2,095	0.10%
2020/09/17	0	0.00	1	92.60	92.70	-1	2,180	-0.05%
2020/09/16	0	0.00	2	95.65	95.70	-2	2,166	-0.09%
2020/09/04	0	0.00	4	89.00	91.00	-4	2,028	-0.20%
2020/09/01	4	87.00	0	0.00	89.80	4	1,992	0.20%
2020/08/12	0	0.00	1	84.20	83.00	-1	1,953	-0.05%
2020/08/11	1	79.00	1	78.50	78.90	0	1,939	0.00%
2020/08/06	2	88.60	0	0.00	88.60	2	1,898	0.11%
2020/08/04	1	89.90	1	89.00	88.20	0	1,849	0.00%
2020/08/03	0	0.00	1	93.40	92.10	-1	1,827	-0.05%
2020/07/31	0	0.00	2	87.00	89.30	-2	1,800	-0.11%
2020/07/30	3	89.67	1	87.00	87.20	2	1,781	0.11%
2020/07/28	1	78.70	0	0.00	81.40	1	1,707	0.06%
2020/07/24	1	79.60	0	0.00	77.50	1	1,650	0.06%
2020/07/17	1	90.00	0	0.00	89.90	1	1,438	0.07%
2020/07/15	1	100.00	1	104.50	99.90	0	1,346	0.00%
2020/07/14	2	113.25	1	110.00	107.50	1	1,309	0.08%
2020/07/13	1	107.00	1	111.00	106.50	0	1,260	0.00%
2020/07/10	0	0.00	2	115.00	117.00	-2	1,199	-0.17%
2020/07/09	4	131.88	3	129.17	127.00	1	1,127	0.09%
2020/07/08	3	123.83	1	130.00	128.00	2	1,041	0.19%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/01	0	0.00	2	97.00	106.00	-2	660	-0.30%
2020/06/24	1	82.00	0	0.00	80.00	1	433	0.23%
2020/04/15	0	0.00	1	40.80	40.80	-1	141	-0.70%
2020/04/01	1	38.65	0	0.00	38.60	1	153	0.65%
2020/03/31	0	0.00	1	38.30	37.90	-1	153	-0.65%
2020/03/10	1	57.90	0	0.00	57.00	1	133	0.75%
2019/11/01	1	62.10	0	0.00	63.00	1	163	0.61%
2019/09/23	0	0.00	1	65.90	65.70	-1	280	-0.36%
2019/07/17	1	85.70	0	0.00	84.90	1	356	0.28%
2019/06/25	0	0.00	1	75.20	74.90	-1	450	-0.22%
2019/05/30	0	0.00	3	74.10	73.90	-3	562	-0.53%
2019/05/20	3	75.40	1	76.00	76.80	2	602	0.33%
2019/04/15	1	90.50	0	0.00	90.10	1	630	0.16%
2018/09/13	0	0.00	3	85.50	85.50	-3	687	-0.44%
2018/08/31	3	80.60	0	0.00	80.80	3	667	0.45%
2018/08/06	0	0.00	2	84.70	84.00	-2	605	-0.33%
2018/08/03	1	92.80	0	0.00	86.40	1	590	0.17%
2018/08/01	0	0.00	1	95.00	93.10	-1	551	-0.18%
2018/07/26	0	0.00	3	86.60	91.00	-3	469	-0.64%
2018/07/25	0	0.00	5	86.36	83.80	-5	446	-1.12%
2018/07/23	4	88.75	0	0.00	88.00	4	410	0.97%
2018/07/20	6	81.28	0	0.00	83.70	6	384	1.56%
2018/07/13	0	0.00	2	69.35	69.30	-2	264	-0.75%
2018/07/12	0	0.00	2	63.20	63.20	-2	230	-0.87%
2018/07/04	0	0.00	1	56.20	58.00	-1	182	-0.55%
2018/07/03	0	0.00	2	57.60	56.40	-2	172	-1.16%
2018/06/29	4	59.50	0	0.00	58.20	4	133	2.99%