台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    211
  • 產業
    上櫃 生技醫療類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸達 (6576)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11197.5000.0097.4012230.45%
2024/05/2200.00094.4094.2002570.00%
2024/05/20194.5000.0094.7012700.37%
2024/05/17194.5000.0095.0012860.35%
2024/04/2900.00796.5095.50-7319-2.19%
2024/04/2500.00094.7095.1003190.00%
2024/04/11199.5000.0099.4013310.30%
2024/03/20295.0000.0094.9023800.53%
2024/03/11095.5000.0095.5003700.00%
2024/03/07098.8000.0099.0003620.00%
2024/03/050101.5000.00100.5003550.00%
2024/03/040102.0000.00102.0003490.00%
2024/03/010105.0000.00104.5003430.00%
2024/02/231102.0000.00102.0013450.29%
2024/02/202106.0000.00106.0023400.59%
2024/02/05195.6000.0094.4012820.35%
2024/01/2300.00194.5094.90-1291-0.34%
2024/01/1800.00293.7594.00-2297-0.67%
2024/01/0800.00193.8094.10-1266-0.37%
2024/01/0500.000.494.8094.70-0.4264-0.14%
2024/01/0400.00195.1094.70-1264-0.38%
2023/12/21191.00191.0090.6002160.00%
2023/11/2400.00189.5089.50-1175-0.57%
2023/11/22190.20390.1789.60-2169-1.18%
2023/11/21187.10387.4387.80-2158-1.26%
2023/11/2000.00186.0085.20-1148-0.67%
2023/10/25082.0000.0081.7001590.00%
2023/10/23081.4000.0081.2001650.00%
2023/10/17081.7000.0081.3001830.00%
2023/09/21180.6000.0080.2013660.27%
2023/09/15481.8000.0081.9043851.04%
2023/08/17178.0000.0078.1014770.21%
2023/07/2000.00185.8085.80-1546-0.18%
2023/07/18185.3000.0084.6015610.18%
2023/07/170.386.0000.0086.000.35650.05%
2023/07/12184.4000.0084.0015920.17%
2023/07/0700.00788.7089.00-7597-1.17%
2023/06/30482.8000.0083.6047160.56%
2023/06/2900.00188.5087.50-1667-0.15%
2023/06/27687.9700.0088.0066750.89%
2023/06/26183.8000.0085.8016830.15%
2023/06/21183.6000.0084.0016940.14%
2023/06/20284.2000.0084.1027400.27%
2023/06/14183.3000.0083.2018100.12%
2023/06/09286.5000.0086.5028630.23%
2023/06/05181.6000.0081.5019410.11%
2023/05/26181.5000.0080.8011,0600.09%
2023/05/18687.0000.0086.7061,0670.56%
2023/04/25192.0000.0090.0011,0830.09%
2023/04/19198.50297.0098.00-11,044-0.10%
2023/04/1800.00399.6099.10-31,020-0.29%
2023/04/074108.1300.00110.0049180.44%
2023/04/061117.5000.00115.5018780.11%
2023/03/3100.001121.00121.00-1806-0.12%
2023/03/2800.002120.25121.50-2805-0.25%
2023/03/270123.0000.00123.0008080.00%
2023/03/231117.0000.00120.5017910.13%
2023/03/213127.5000.00127.0037330.41%
2023/03/201129.0000.00129.5017180.14%
2023/03/1700.001127.00129.00-1702-0.14%
2023/03/161126.0000.00126.5016850.15%
2023/03/1500.001128.00127.50-1684-0.15%
2023/03/1400.003125.33125.00-3690-0.43%
2023/03/132124.7500.00124.5026880.29%
2023/03/0800.001124.50124.50-1622-0.16%
2023/03/0700.001122.00122.00-1598-0.17%
2023/02/241104.5000.00104.5015160.19%
2023/02/151105.0000.00105.5014900.20%
2023/02/141106.5000.00106.5014870.21%
2023/02/0300.001107.00105.50-1456-0.22%
2023/02/0100.000.1100.00101.00-0.1421-0.02%
2023/01/120.191.9000.0092.300.14040.02%
2022/12/0700.00194.0098.50-1453-0.22%
2022/12/06189.8000.0095.1014320.23%
2022/11/25289.1000.0087.9024270.47%
2022/09/2900.001082.8383.00-10599-1.67%
2022/09/2600.00191.0085.50-1620-0.16%
2022/09/152103.0000.00102.0027470.27%
2022/09/0600.001102.00104.50-1919-0.11%
2022/08/308108.313107.50108.0059910.50%
2022/08/0400.00394.0099.90-3969-0.31%
2022/08/036100.5000.00100.5069550.63%
2022/08/011112.0000.00113.0019540.10%
2022/07/2800.001115.00115.50-1970-0.10%
2022/07/251114.0000.00114.5019610.10%
2022/07/121111.5000.00113.5019480.11%
2022/07/1100.001116.00116.50-1936-0.11%
2022/07/061115.0000.00116.0019200.11%
2022/07/0500.001120.00120.00-1916-0.11%
2022/07/012121.5000.00119.0029020.22%
2022/06/301126.5000.00128.5018890.11%
2022/06/2900.001133.50133.50-1865-0.12%
2022/06/231129.5010128.50132.00-9838-1.07%
2022/06/215133.501133.50134.5049110.44%
2022/06/1700.002127.50131.50-2853-0.23%
2022/06/1500.001129.50130.00-1813-0.12%
2022/06/012114.5000.00115.0027110.28%
2022/05/0600.001121.00121.50-1835-0.12%
2022/04/2800.000111.50112.0008320.00%
2022/04/220117.5000.00117.0008360.00%
2022/04/151114.0000.00114.5018760.11%
2022/04/061118.0000.00117.5019650.10%
2022/03/3100.000.4113.00113.00-0.4961-0.04%
2022/03/301114.0000.00114.5019590.10%
2022/03/281.2116.4200.00116.501.29900.12%
2022/03/250.2127.001140.00122.00-0.8978-0.08%
2022/03/1700.001119.00120.50-11,174-0.09%
2022/03/1400.001119.00118.00-11,358-0.07%
2022/03/091116.5000.00116.0011,3770.07%
2022/03/081114.0000.00115.0011,3740.07%
2022/03/0400.001126.50125.00-11,375-0.07%
2022/02/1800.003116.00118.00-31,341-0.22%
2022/02/161118.5000.00117.5011,3350.07%
2022/02/093119.001121.50122.0021,3090.15%
2022/01/2500.001113.00113.00-11,290-0.08%
2022/01/211117.0000.00116.5011,2840.08%
2022/01/2000.002115.50118.00-21,282-0.16%
2022/01/111112.0000.00113.0011,2820.08%
2022/01/1000.001115.00115.50-11,262-0.08%
2022/01/061103.5000.00105.5011,2350.08%
2022/01/051110.5000.00107.5011,2210.08%
2022/01/041107.5000.00109.0011,2140.08%
2022/01/031109.5000.00108.5011,1990.08%
2021/12/2300.002119.00121.00-21,106-0.18%
2021/12/1700.001128.00126.50-11,024-0.10%
2021/12/162132.7500.00131.5029840.20%
2021/12/1500.001136.50136.50-1924-0.11%
2021/12/133126.671122.50132.5027580.26%
2021/12/101120.0000.00123.0016470.15%
2021/12/01399.9000.0099.4034110.73%
2021/11/2500.00196.0096.40-1368-0.27%
2021/11/1900.00494.3093.20-4320-1.25%
2021/11/18186.4000.0090.0013070.33%
2021/11/12178.0000.0078.4013110.32%
2021/10/29186.7000.0086.4013310.30%
2021/10/28285.60187.7087.5013300.30%
2021/10/2600.001085.1184.80-10328-3.04%
2021/10/22884.0000.0085.2083322.40%
2021/10/21284.4000.0085.4023310.60%
2021/08/30182.3000.0081.9016490.15%
2021/08/1700.00189.4089.80-1941-0.11%
2021/08/0600.00195.7094.50-11,010-0.10%
2021/08/02189.0000.0089.9011,0340.10%
2021/07/3000.00189.5089.10-11,039-0.10%
2021/07/28187.6000.0086.6011,0500.10%
2021/07/20193.4000.0093.7011,1660.09%
2021/07/1400.00889.8889.60-81,197-0.67%
2021/07/1200.00195.7095.50-11,201-0.08%
2021/07/09198.0000.0098.0011,2040.08%
2021/07/06199.0000.0098.8011,3220.08%
2021/07/05199.3000.0098.8011,3390.07%
2021/07/01197.2000.0097.1011,3630.07%
2021/06/2400.001101.00100.00-11,433-0.07%
2021/06/234102.1300.00101.0041,4690.27%
2021/06/1800.001104.00103.50-11,581-0.06%
2021/06/1600.003105.50104.00-31,605-0.19%
2021/06/114110.8800.00109.0041,6420.24%
2021/06/101112.501109.50116.0001,6200.00%
2021/06/0800.001107.50106.50-11,687-0.06%
2021/06/071109.5000.00109.0011,7150.06%
2021/06/042108.756109.08108.50-41,729-0.23%
2021/06/0300.002105.50103.50-21,785-0.11%
2021/06/0200.006109.08107.00-61,943-0.31%
2021/06/012108.004112.88113.50-21,930-0.10%
2021/05/2800.001115.50115.50-11,844-0.05%
2021/05/2700.001105.00105.00-11,873-0.05%
2021/05/24292.2000.0092.5021,8600.11%
2021/05/19486.5500.0087.0041,8660.21%
2021/05/1700.00182.1081.70-11,843-0.05%
2021/05/14180.3000.0079.6011,8370.05%
2021/05/13181.0000.0081.3011,8290.05%
2021/05/07185.2000.0087.5011,7860.06%
2021/05/06184.1000.0082.8011,7810.06%
2021/05/04185.6000.0084.7011,7900.06%
2021/05/03297.9000.0091.3021,7660.11%
2021/04/291101.0000.0096.6011,7340.06%
2021/04/271104.0000.00103.0011,7000.06%
2021/04/1900.001102.00102.00-11,639-0.06%
2021/04/1300.001105.00102.50-11,613-0.06%
2021/04/122112.5000.00109.5021,5670.13%
2021/04/0900.002103.75103.50-21,516-0.13%
2021/04/0700.001101.00105.50-11,486-0.07%
2021/04/0100.001104.50103.50-11,458-0.07%
2021/03/311103.0000.00103.0011,4630.07%
2021/03/301108.002106.50105.50-11,453-0.07%
2021/03/292107.7500.00107.5021,4450.14%
2021/03/2600.003106.50107.00-31,420-0.21%
2021/03/255116.802114.00113.0031,3850.22%
2021/03/242116.0000.00113.5021,3250.15%
2021/03/231108.0000.00107.0011,2650.08%
2021/03/221104.001103.50102.0001,2420.00%
2021/03/181107.5000.00107.0011,2230.08%
2021/03/1200.003100.00108.50-31,109-0.27%
2021/03/111100.0000.00100.0011,0270.10%
2021/03/093109.332106.00106.0011,0030.10%
2021/03/081117.004117.00116.50-3936-0.32%
2021/03/03296.3000.00103.0027360.27%
2021/03/02196.1000.0093.8016740.15%
2021/02/26288.0000.0088.0026420.31%
2021/02/180.183.5000.0082.800.18600.01%
2021/01/12187.0000.0085.3019100.11%
2020/12/3100.00189.0089.60-1881-0.11%
2020/12/1700.00191.2090.10-1912-0.11%
2020/12/04394.7300.0094.0031,0740.28%
2020/12/032100.0000.0097.8021,1090.18%
2020/11/251103.0000.00101.0011,1210.09%
2020/11/232103.5000.00106.0021,1150.18%
2020/11/202100.0000.00100.0021,1030.18%
2020/11/194110.003108.17104.5011,0640.09%
2020/11/17395.3300.00101.5039230.32%
2020/10/3000.00180.1080.00-1922-0.11%
2020/10/2000.00182.7082.60-11,134-0.09%
2020/10/12188.00187.5086.7001,3950.00%
2020/10/06186.0000.0086.1011,5420.06%
2020/09/2500.00393.8091.50-31,927-0.16%
2020/09/22290.9000.0091.2022,0950.10%
2020/09/1700.00192.6092.70-12,180-0.05%
2020/09/1600.00295.6595.70-22,166-0.09%
2020/09/0400.00489.0091.00-42,028-0.20%
2020/09/01487.0000.0089.8041,9920.20%
2020/08/1200.00184.2083.00-11,953-0.05%
2020/08/11179.00178.5078.9001,9390.00%
2020/08/06288.6000.0088.6021,8980.11%
2020/08/04189.90189.0088.2001,8490.00%
2020/08/0300.00193.4092.10-11,827-0.05%
2020/07/3100.00287.0089.30-21,800-0.11%
2020/07/30389.67187.0087.2021,7810.11%
2020/07/28178.7000.0081.4011,7070.06%
2020/07/24179.6000.0077.5011,6500.06%
2020/07/17190.0000.0089.9011,4380.07%
2020/07/151100.001104.5099.9001,3460.00%
2020/07/142113.251110.00107.5011,3090.08%
2020/07/131107.001111.00106.5001,2600.00%
2020/07/1000.002115.00117.00-21,199-0.17%
2020/07/094131.883129.17127.0011,1270.09%
2020/07/083123.831130.00128.0021,0410.19%
2020/07/061108.5000.00108.5018280.12%
2020/07/0100.00297.00106.00-2660-0.30%
2020/06/24182.0000.0080.0014330.23%
2020/04/1500.00140.8040.80-1141-0.70%
2020/04/01138.6500.0038.6011530.65%
2020/03/3100.00138.3037.90-1153-0.65%
2020/03/10157.9000.0057.0011330.75%
2019/11/01162.1000.0063.0011630.61%
2019/09/2300.00165.9065.70-1280-0.36%
2019/07/17185.7000.0084.9013560.28%
2019/06/2500.00175.2074.90-1450-0.22%
2019/05/3000.00374.1073.90-3562-0.53%
2019/05/20375.40176.0076.8026020.33%
2019/04/15190.5000.0090.1016300.16%
2018/09/1300.00385.5085.50-3687-0.44%
2018/08/31380.6000.0080.8036670.45%
2018/08/0600.00284.7084.00-2605-0.33%
2018/08/03192.8000.0086.4015900.17%
2018/08/0100.00195.0093.10-1551-0.18%
2018/07/2600.00386.6091.00-3469-0.64%
2018/07/2500.00586.3683.80-5446-1.12%
2018/07/23488.7500.0088.0044100.97%
2018/07/20681.2800.0083.7063841.56%
2018/07/1300.00269.3569.30-2264-0.75%
2018/07/1200.00263.2063.20-2230-0.87%
2018/07/0400.00156.2058.00-1182-0.55%
2018/07/0300.00257.6056.40-2172-1.16%
2018/06/29459.5000.0058.2041332.99%
逸達 相關文章
逸達 相關影音