券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 7 | 195.00 | 0 | 0.00 | 194.50 | 7 | 978 | 0.72% |
|
| 2024/05/29 | 4 | 214.75 | 2 | 208.00 | 207.50 | 2 | 1,331 | 0.15% |
|
| 2024/05/28 | 2 | 212.50 | 4 | 222.50 | 218.00 | -2 | 1,313 | -0.15% |
|
| 2024/05/27 | 7 | 212.00 | 0 | 0.00 | 211.50 | 7 | 1,282 | 0.55% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 218.20 | 211.50 | -5 | 1,220 | -0.41% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 193.50 | 200.50 | -4 | 1,112 | -0.36% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 1,433 | -0.07% |
|
| 2024/05/07 | 8 | 198.00 | 0 | 0.00 | 180.00 | 8 | 1,491 | 0.54% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 174.50 | 184.50 | -10 | 1,475 | -0.68% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 181.00 | 176.00 | -1 | 1,519 | -0.07% |
|
| 2024/04/09 | 10 | 207.00 | 10 | 216.00 | 209.50 | 0 | 1,466 | 0.00% |
|
| 2024/04/08 | 12 | 207.13 | 0 | 0.00 | 207.00 | 12 | 1,433 | 0.84% |
|
| 2024/04/03 | 3 | 202.33 | 10 | 205.50 | 205.00 | -7 | 1,418 | -0.49% |
|
| 2024/04/02 | 4 | 201.00 | 0 | 0.00 | 202.00 | 4 | 1,391 | 0.29% |
|
| 2024/03/29 | 4 | 200.50 | 4 | 204.50 | 199.00 | 0 | 1,354 | 0.00% |
|
| 2024/03/25 | 2 | 204.00 | 0 | 0.00 | 202.00 | 2 | 1,236 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 212.50 | 211.50 | -2 | 1,220 | -0.16% |
|
| 2024/03/19 | 8 | 207.50 | 4 | 213.00 | 207.00 | 4 | 1,166 | 0.34% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 197.00 | 206.00 | -1 | 941 | -0.11% |
|
| 2024/03/11 | 4 | 198.00 | 3 | 202.50 | 187.50 | 1 | 924 | 0.11% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 724 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 177.00 | 169.00 | -2 | 778 | -0.26% |
|
| 2024/02/19 | 1 | 186.50 | 0 | 172.00 | 181.00 | 1 | 779 | 0.13% |
|
| 2024/02/16 | 0 | 175.00 | 1 | 175.00 | 175.00 | -1 | 741 | -0.13% |
|
| 2024/02/15 | 1 | 153.00 | 0 | 0.00 | 159.50 | 1 | 728 | 0.14% |
|
| 2024/02/05 | 2 | 145.25 | 0 | 0.00 | 145.00 | 2 | 673 | 0.30% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 114.00 | 122.50 | -0.1 | 546 | -0.02% |
|
| 2024/01/29 | 0.1 | 95.00 | 0.3 | 100.00 | 97.00 | -0.2 | 397 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 96.00 | 100.00 | 0 | 368 | -0.01% |
|
| 2024/01/23 | 0 | 94.96 | 0 | 0.00 | 94.80 | 0 | 342 | 0.01% |
|
| 2024/01/19 | 0.1 | 90.00 | 0 | 0.00 | 90.40 | 0.1 | 312 | 0.03% |
|
| 2024/01/17 | 0.1 | 83.80 | 0 | 0.00 | 84.20 | 0.1 | 284 | 0.04% |
|
| 2024/01/11 | 0.1 | 85.23 | 0 | 0.00 | 85.10 | 0.1 | 276 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 213 | -0.47% |
|
| 2023/11/17 | 1 | 89.00 | 0 | 0.00 | 90.50 | 1 | 190 | 0.53% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 86.30 | 89.00 | -6 | 155 | -3.85% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 70.25 | 69.50 | -2 | 550 | -0.36% |
|
| 2023/09/01 | 2 | 69.30 | 1 | 68.80 | 66.90 | 1 | 557 | 0.18% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 67.00 | 67.90 | -1 | 564 | -0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 68.20 | 67.70 | -1 | 586 | -0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 78.30 | 77.30 | -1 | 771 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 81.70 | 78.00 | -1 | 768 | -0.13% |
|
| 2023/07/25 | 2 | 81.05 | 0 | 0.00 | 81.10 | 2 | 758 | 0.26% |
|
| 2023/07/20 | 6 | 82.50 | 0 | 0.00 | 77.20 | 6 | 722 | 0.83% |
|
| 2023/07/19 | 6 | 84.83 | 4 | 84.83 | 82.20 | 2 | 707 | 0.28% |
|
| 2023/07/18 | 1 | 77.80 | 1 | 80.00 | 83.70 | 0 | 659 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 522 | -0.19% |
|
| 2023/06/28 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 545 | 0.18% |
|
| 2023/06/21 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 511 | 0.20% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 75.70 | 76.10 | -1 | 479 | -0.21% |
|
| 2023/06/02 | 1 | 79.50 | 2 | 76.80 | 76.60 | -1 | 408 | -0.25% |
|
| 2023/05/31 | 1 | 81.40 | 0 | 0.00 | 81.60 | 1 | 382 | 0.26% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 78.53 | 77.50 | -3 | 358 | -0.84% |
|
| 2023/05/29 | 4 | 77.25 | 0 | 0.00 | 81.40 | 4 | 339 | 1.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 300 | -0.33% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 66.37 | 67.10 | -3 | 239 | -1.25% |
|
| 2023/05/18 | 3 | 66.93 | 1 | 66.00 | 68.40 | 2 | 231 | 0.86% |
|