台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.64%
  • 成交量
    343
  • 產業
    上市 其他類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002181.50180.00-2929-0.22%
2024/06/113179.5000.00180.5039310.32%
2024/06/070.1198.502196.75194.50-1.9913-0.21%
2024/06/050.5188.5000.00187.000.58900.06%
2024/06/031186.0000.00182.0018880.11%
2024/05/311.1192.2700.00188.001.18870.12%
2024/05/301.1197.8200.00194.001.18910.12%
2024/05/280.1199.000.1200.00198.5009390.00%
2024/05/2200.000.1218.00214.50-0.1991-0.01%
2024/05/2100.000226.00219.0009880.00%
2024/05/160235.0000.00230.5001,0690.00%
2024/05/091227.501221.50223.5001,1620.00%
2024/05/0800.001214.00219.50-11,213-0.08%
2024/05/071219.0000.00219.0011,1940.08%
2024/04/250.2179.5000.00184.500.21,1440.02%
2024/04/230.1175.5000.00174.500.11,1350.01%
2024/04/190.1185.5000.00186.000.11,1250.01%
2024/04/1700.000195.00191.5001,1340.00%
2024/04/160.1192.1800.00195.500.11,1310.01%
2024/04/150200.0000.00200.0001,1200.00%
2024/04/120200.5000.00209.0001,1050.00%
2024/04/080.1178.5000.00180.500.11,0250.01%
2024/04/030.1179.5000.00179.000.11,0620.01%
2024/04/020.1184.0000.00182.000.11,0620.01%
2024/03/220.1184.0000.00184.000.11,1640.01%
2024/03/180.1170.0000.00173.500.11,1100.01%
2024/03/080.1178.5000.00179.000.11,1430.01%
2024/03/043191.003186.50185.5001,1600.00%
2024/02/290.1164.001170.00170.00-0.91,128-0.08%
2024/02/271162.5000.00166.5011,1300.09%
2024/02/2600.001165.50163.50-11,142-0.09%
2024/02/2300.001163.50159.00-11,240-0.08%
2024/02/212.1156.551159.50158.001.11,3230.08%
2024/02/201.1156.5500.00156.001.11,3480.08%
2024/02/1900.000.1160.00167.00-0.11,322-0.01%
2024/02/050.1150.0000.00148.500.11,3990.00%
2024/02/0200.001151.50152.00-11,438-0.07%
2024/02/010.1160.0000.00159.000.11,4480.00%
2024/01/311153.5000.00154.0011,3940.07%
2023/12/2100.001131.00128.50-11,694-0.06%
2023/12/201129.0000.00129.0011,7000.06%
2023/12/1900.004124.88128.00-41,650-0.24%
2023/12/182119.5000.00119.0021,6170.12%
2023/12/1500.004118.00118.00-41,631-0.25%
2023/12/121122.0000.00121.0011,7790.06%
2023/12/111124.5000.00125.5011,8590.05%
2023/12/0800.001128.50127.00-11,920-0.05%
2023/12/0600.001128.50129.50-11,963-0.05%
2023/12/051128.501126.50127.0001,9550.00%
2023/11/292136.0000.00137.0021,8910.11%
2023/11/281134.0000.00137.5011,8860.05%
2023/11/271.1135.5000.00133.001.11,8770.06%
2023/11/2400.004138.38137.50-41,875-0.21%
2023/11/224145.3810145.40146.50-61,820-0.33%
2023/11/217143.432132.75142.5051,7070.29%
2023/11/163128.8300.00129.5031,6200.19%
2023/11/142135.5000.00134.5021,7360.12%
2023/11/0900.000136.00120.0001,6040.00%
2023/11/070.1116.5000.00116.500.11,5200.01%
2023/11/060122.0000.00121.0001,5120.00%
2023/11/0300.001117.50121.00-11,465-0.07%
2023/11/020.2113.0000.00110.000.21,4440.01%
2023/10/310.1119.5000.00115.000.11,4430.01%
2023/10/2000.002111.50115.00-21,367-0.15%
2023/10/061121.501121.50125.5001,2840.00%
2023/10/052125.0000.00126.5021,2590.16%
2023/10/041127.500127.50124.0011,2210.08%
2023/10/0300.001124.00127.50-11,153-0.09%
2023/10/021116.0000.00116.0011,1230.09%
2023/09/2610108.5010106.50107.5001,0840.00%
2023/09/1800.001114.50111.00-11,054-0.09%
2023/09/152122.251117.00123.0019920.10%
2023/09/140119.500119.50121.0009190.00%
2023/09/133109.003106.83110.0008240.00%
2023/09/1200.000103.50103.5007530.00%
2023/08/21098.70098.7094.0005730.00%
2023/08/07085.90085.9085.0003410.00%
2023/07/2700.00278.5078.50-2312-0.64%
2023/07/26083.20083.2082.0003070.00%
2023/07/19281.30282.4580.7002850.00%
2023/07/07279.8000.0079.5022510.80%
2023/07/03079.80079.8078.9002090.00%
2023/06/30073.00274.5072.70-2178-1.12%
2023/06/2900.00165.8067.80-1138-0.72%
2022/08/02268.1500.0067.6022490.80%
2022/07/08069.7000.0068.0002430.00%
2022/07/0700.00570.0070.30-5242-2.07%
2022/06/2800.00176.9076.90-1234-0.43%
2022/06/23173.20175.6073.5002270.00%
2022/06/16178.30381.0079.70-2204-0.98%
2022/06/15280.2000.0082.5021891.06%
2022/06/1400.00179.1079.80-1174-0.57%
2022/06/13174.4000.0079.7011620.62%
2022/06/1000.00175.9075.90-1147-0.68%
2022/06/09168.8000.0069.0011260.79%
2022/06/08165.8000.0065.9011140.87%
鼎基 相關文章
鼎基 相關影音