券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0.1 | 94.30 | 0 | 0.00 | 93.90 | 0.1 | 164 | 0.03% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 97.80 | 98.00 | -1 | 611 | -0.16% |
|
| 2026/05/19 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 633 | 0.16% |
|
| 2026/05/13 | 1 | 98.50 | 0 | 0.00 | 99.70 | 1 | 637 | 0.16% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 657 | -0.15% |
|
| 2026/05/08 | 1.1 | 99.12 | 0 | 0.00 | 98.50 | 1.1 | 653 | 0.16% |
|
| 2026/05/06 | 0.1 | 97.90 | 0 | 0.00 | 97.50 | 0.1 | 653 | 0.01% |
|
| 2026/04/29 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 651 | 0.01% |
|
| 2026/04/14 | 1 | 101.50 | 2 | 104.00 | 102.50 | -1 | 657 | -0.15% |
|
| 2026/04/13 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 653 | 0.15% |
|
| 2026/04/10 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 649 | 0.15% |
|
| 2026/04/09 | 1 | 96.80 | 0 | 0.00 | 96.00 | 1 | 641 | 0.16% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 618 | -0.16% |
|
| 2026/03/30 | 0 | 0.00 | 3 | 107.00 | 106.00 | -3 | 601 | -0.50% |
|
| 2026/03/25 | 0 | 0.00 | 10 | 144.00 | 144.00 | -10 | 565 | -1.77% |
|
| 2026/03/24 | 0 | 0.00 | 0.1 | 147.00 | 145.00 | -0.1 | 532 | -0.02% |
|
| 2026/03/23 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 524 | 0.38% |
|
| 2026/03/20 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 516 | 0.19% |
|
| 2026/03/17 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 479 | 0.21% |
|
| 2026/03/16 | 2 | 150.00 | 0 | 0.00 | 148.50 | 2 | 471 | 0.42% |
|
| 2026/03/13 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 466 | 0.02% |
|
| 2026/03/12 | 1 | 148.03 | 0 | 0.00 | 148.00 | 1 | 457 | 0.23% |
|
| 2026/03/11 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 442 | 0.01% |
|
| 2026/02/25 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 327 | 0.01% |
|
| 2026/02/24 | 0 | 0.00 | 0 | 144.00 | 143.50 | 0 | 330 | -0.01% |
|
| 2025/12/22 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 607 | 0.00% |
|
| 2025/12/11 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 650 | 0.15% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 953 | -0.10% |
|
| 2025/11/18 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 987 | 0.10% |
|
| 2025/11/12 | 3 | 138.50 | 2 | 139.00 | 138.00 | 1 | 1,047 | 0.10% |
|
| 2025/11/10 | 2 | 139.00 | 0 | 0.00 | 137.00 | 2 | 1,038 | 0.19% |
|
| 2025/11/07 | 2 | 147.00 | 4 | 145.50 | 145.50 | -2 | 1,023 | -0.20% |
|
| 2025/10/30 | 0 | 0.00 | 5 | 161.50 | 162.00 | -5 | 1,008 | -0.50% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 154.00 | 150.00 | -1 | 1,050 | -0.10% |
|
| 2025/09/26 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 1,230 | 0.16% |
|
| 2025/09/25 | 1 | 151.50 | 1 | 150.50 | 150.00 | 0 | 1,296 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 154.00 | 153.50 | 0 | 1,295 | 0.00% |
|
| 2025/09/22 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,296 | 0.08% |
|
| 2025/09/16 | 0 | 0.00 | 0.1 | 158.00 | 159.50 | -0.1 | 1,285 | 0.00% |
|
| 2025/09/11 | 0 | 161.00 | 0 | 0.00 | 158.00 | 0 | 1,302 | 0.00% |
|
| 2025/09/10 | 2 | 163.75 | 0 | 165.00 | 164.50 | 2 | 1,286 | 0.15% |
|
| 2025/09/09 | 0 | 0.00 | 0 | 159.50 | 159.50 | 0 | 1,285 | 0.00% |
|
| 2025/09/05 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 1,310 | 0.00% |
|
| 2025/09/04 | 3 | 161.33 | 0 | 0.00 | 159.50 | 3 | 1,270 | 0.24% |
|
| 2025/09/02 | 0.1 | 164.65 | 2 | 165.50 | 161.50 | -1.9 | 1,259 | -0.15% |
|
| 2025/09/01 | 2 | 173.26 | 0.1 | 176.98 | 179.00 | 1.9 | 1,213 | 0.16% |
|
| 2025/08/27 | 1 | 164.00 | 0 | 164.50 | 164.50 | 1 | 1,188 | 0.08% |
|
| 2025/08/26 | 1 | 157.00 | 0 | 0.00 | 159.50 | 1 | 1,170 | 0.09% |
|
| 2025/08/25 | 0 | 158.00 | 1 | 157.50 | 157.00 | -1 | 1,176 | -0.08% |
|
| 2025/08/22 | 0 | 159.00 | 0 | 158.50 | 160.50 | 0 | 1,156 | 0.00% |
|
| 2025/08/21 | 1 | 157.00 | 0 | 156.08 | 156.50 | 1 | 1,154 | 0.09% |
|
| 2025/08/20 | 1 | 153.50 | 0 | 157.75 | 157.00 | 1 | 1,142 | 0.08% |
|